Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.71 | Binance | 110857.24 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,302,450.86 | 1722099033 | NEO/USDT | https://www.binance.com/en/trade/NEO_USDT | USDT | 1 | https://www.binance.com/en/trade/NEO_USDT | 42.5296291753 | Recently |
11.71 | OKX | 74274.912919 | /cdn/crypto/logos/exchanges/OKEX.png | $ 872,643.40 | 1722099032 | NEO/USDT | https://www.okx.com/trade-spot/NEO-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEO-USDT | 28.4950672006 | Recently |
12.1 | EXMO | 21119.1527699 | /cdn/crypto/logos/exchanges/EXMO.png | $ 253,530.60 | 1722099023 | NEO/USD | https://exmo.com/en/trade#?pair=NEO_USD | USD | 3 | https://exmo.com/en/trade#?pair=NEO_USD | 8.10221989831 | Recently |
11.74 | LBank | 13418.9725 | /cdn/crypto/logos/exchanges/LBNK.png | $ 157,192.18 | 1722099024 | NEO/USDT | https://www.lbank.info/exchange/neo/usdt | USDT | 4 | https://www.lbank.info/exchange/neo/usdt | 5.14809789905 | Recently |
11.76 | Kucoin | 8289.549215 | /cdn/crypto/logos/exchanges/KUCN.png | $ 97,818.07 | 1722098099 | NEO/USDT | https://trade.kucoin.com/NEO-USDT | USDT | 5 | https://trade.kucoin.com/NEO-USDT | 3.18022940265 | 16 minutes ago |
11.74 | DigiFinex | 8169.48 | /cdn/crypto/logos/exchanges/DGFX.png | $ 95,746.58 | 1722098883 | NEO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/NEO | 3.13416566167 | Recently |
0.0001706 | Binance | 7484.22 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.29 | 1722099031 | NEO/BTC | https://www.binance.com/en/trade/NEO_BTC | BTC | 7 | https://www.binance.com/en/trade/NEO_BTC | 2.87127030464 | Recently |
10.82 | Bitvavo | 7108.05764764 | /cdn/crypto/logos/exchanges/BITV.png | € 77,464.22 | 1722068701 | NEO/EUR | https://account.bitvavo.com/markets/NEO-EUR | EUR | 8 | https://account.bitvavo.com/markets/NEO-EUR | 2.72695816629 | 8 hours ago |
11.73 | Bitfinex | 2060.42360761 | /cdn/crypto/logos/exchanges/BFNX.png | $ 24,184.38 | 1722099034 | NEO/USD | https://www.bitfinex.com/t/NEO:USD | USD | 9 | https://www.bitfinex.com/t/NEO:USD | 0.79046755968 | Recently |
11.76 | HTX | 1870.52486326 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21,984.21 | 1722098975 | NEO/USDT | https://www.huobi.com/en-us/exchange/neo_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/neo_usdt | 0.717614192791 | Recently |
11.73 | Crypto.com | 1474.87 | /cdn/crypto/logos/exchanges/CRTO.png | $ 17,353.31 | 1722098841 | NEO/USDT | https://crypto.com/exchange/trade/NEO_USDT | USDT | 11 | https://crypto.com/exchange/trade/NEO_USDT | 0.565823884681 | Recently |
0.0001706 | DigiFinex | 991.79 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.170438 | 1722098287 | NEO/BTC | https://www.digifinex.com/en-ww/trade/BTC/NEO | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/NEO | 0.380493515081 | 12 minutes ago |
11.7 | EXMO | 885.19146167 | /cdn/crypto/logos/exchanges/EXMO.png | $ 10,391.76 | 1722099024 | NEO/USDT | https://exmo.com/en/trade#?pair=NEO_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=NEO_USDT | 0.339597707953 | Recently |
11.72 | Gate.io | 647.8883 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,652.01 | 1722097734 | NEO/USDT | https://gate.io/trade/NEO_USDT | USDT | 14 | https://gate.io/trade/NEO_USDT | 0.248557957478 | 22 minutes ago |
11.71 | Crypto.com | 629.36 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,377.71 | 1722099032 | NEO/USD | https://crypto.com/exchange/trade/NEO_USD | USD | 15 | https://crypto.com/exchange/trade/NEO_USD | 0.241449700694 | Recently |
0.00017092 | Bitfinex | 454.83930806 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.078235 | 1722099029 | NEO/BTC | https://www.bitfinex.com/t/NEO:BTC | BTC | 16 | https://www.bitfinex.com/t/NEO:BTC | 0.17449601944 | Recently |
0.0001709 | LATOKEN | 200.4707 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.034436 | 1722098805 | NEO/BTC | https://exchange.latoken.com/exchange/NEO-BTC | BTC | 17 | https://exchange.latoken.com/exchange/NEO-BTC | 0.0769092260597 | Recently |
11.75 | LATOKEN | 180.425 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,115.71 | 1722098727 | NEO/USDT | https://exchange.latoken.com/exchange/NEO-USDT | USDT | 18 | https://exchange.latoken.com/exchange/NEO-USDT | 0.0692188290449 | 5 minutes ago |
0.003578 | Kucoin | 146.054373 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.523843 | 1722098992 | NEO/ETH | https://trade.kucoin.com/NEO-ETH | ETH | 19 | https://trade.kucoin.com/NEO-ETH | 0.0560327708242 | Recently |
0.0001705 | EXMO | 139.41593651 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.023957 | 1722099025 | NEO/BTC | https://exmo.com/en/trade#?pair=NEO_BTC | BTC | 20 | https://exmo.com/en/trade#?pair=NEO_BTC | 0.0534859796338 | Recently |
0.0001696 | Kucoin | 114.781949 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.019821 | 1722098097 | NEO/BTC | https://trade.kucoin.com/NEO-BTC | BTC | 21 | https://trade.kucoin.com/NEO-BTC | 0.044035317197 | 16 minutes ago |
0.0001701 | Gate.io | 84.284 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.014428 | 1722097735 | NEO/BTC | https://gate.io/trade/NEO_BTC | BTC | 22 | https://gate.io/trade/NEO_BTC | 0.0323349856573 | 22 minutes ago |
0.0035744 | HitBTC | 56.57 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.205920 | 1722098919 | NEO/ETH | https://hitbtc.com/NEO-to-ETH | ETH | 23 | https://hitbtc.com/NEO-to-ETH | 0.0217026972929 | Recently |
0.0001721 | HitBTC | 0.37 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000064 | 1722098463 | NEO/BTC | https://hitbtc.com/NEO-to-BTC | BTC | 24 | https://hitbtc.com/NEO-to-BTC | 0.000141947993607 | 10 minutes ago |
0.00436 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1722038521 | NEO/ETH | https://www.digifinex.com/en-ww/trade/ETH/NEO | ETH | 25 | https://www.digifinex.com/en-ww/trade/ETH/NEO | 0 | 17 hours ago |
0.00107376 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1722038535 | NEO/BTC | https://www.lbank.info/exchange/neo/btc | BTC | 26 | https://www.lbank.info/exchange/neo/btc | 0 | 17 hours ago |
11.63 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722038520 | NEO/USD | https://hitbtc.com/NEO-to-USD | USD | 27 | https://hitbtc.com/NEO-to-USD | 0 | 17 hours ago |
6.4 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722098915 | NEO/USDT | https://www.bibox.com/en/exchange/basic/NEO_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/NEO_USDT | 0 | Recently |
0.00016674 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1722098836 | NEO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | 0 | Recently |
0.08112333 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1722038535 | NEO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | ETH | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | 0 | 17 hours ago |
0.004775 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1722038542 | NEO/ETH | https://www.binance.com/en/trade/NEO_ETH | ETH | 31 | https://www.binance.com/en/trade/NEO_ETH | 0 | 17 hours ago |
11.45 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1722099002 | NEO/USDT | https://cex.io/neo-usdt | USDT | 32 | https://cex.io/neo-usdt | 0 | Recently |
10.52 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1722098984 | NEO/EUR | https://cex.io/neo-eur | EUR | 33 | https://cex.io/neo-eur | 0 | Recently |
8.84 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1722099033 | NEO/GBP | https://cex.io/neo-gbp | GBP | 34 | https://cex.io/neo-gbp | 0 | Recently |
10.32 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1722095377 | NEO/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | USDT | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | 0 | 1 hour ago |
0.0001695 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1722038528 | NEO/BTC | https://www.okx.com/trade-spot/NEO-BTC | BTC | 36 | https://www.okx.com/trade-spot/NEO-BTC | 0 | 17 hours ago |
0.00541049 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1722038529 | NEO/ETH | https://www.bibox.com/en/exchange/basic/NEO_ETH | ETH | 37 | https://www.bibox.com/en/exchange/basic/NEO_ETH | 0 | 17 hours ago |
9.12 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1722099033 | NEO/USD | https://cex.io/neo-usd | USD | 38 | https://cex.io/neo-usd | 0 | Recently |
0.00037646 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1722098913 | NEO/BTC | https://www.bibox.com/en/exchange/basic/NEO_BTC | BTC | 39 | https://www.bibox.com/en/exchange/basic/NEO_BTC | 0 | Recently |
0.000272 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1722038536 | NEO/BTC | https://www.huobi.com/en-us/exchange/neo_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/neo_btc | 0 | 17 hours ago |
0.0043 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1722038528 | NEO/ETH | https://www.okx.com/trade-spot/NEO-ETH | ETH | 41 | https://www.okx.com/trade-spot/NEO-ETH | 0 | 17 hours ago |
6.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722038529 | 4NEO/USDT | https://www.bibox.com/en/exchange/basic/4NEO_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/4NEO_USDT | 0 | 17 hours ago |
s | Change % | |
---|---|---|
1 | -8.19536423841 | CX |
4 | -2.71929824561 | CX |
12 | -32.6245443499 | CX |
26 | 1.74311926606 | CX |
52 | 28.9534883721 | CX |
156 | -66.0128715906 | CX |
260 | -55.6222488996 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 11.09 | 0.01 | 0.09 | 0 | 0 | 0 | 0 |
1721951400 | 11.08 | -0.29 | -2.55 | 11.43 | 11.45 | 10.69 | 516 |
1721865000 | 11.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 11.37 | -0.15 | -1.30 | 11.49 | 11.7 | 11.1 | 624 |
1721692200 | 11.52 | 0.12 | 1.05 | 12.08 | 12.14 | 11.43 | 1115 |
1721605800 | 11.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 11.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 11.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 11.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 11.4 | 0.03 | 0.26 | 0 | 0 | 0 | 0 |
1721173800 | 11.37 | -0.02 | -0.18 | 11.47 | 11.51 | 10.85 | 989 |
1721087400 | 11.39 | 1.58 | 16.11 | 10.78 | 11.46 | 10.76 | 1825 |
1721001000 | 9.81 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 9.81 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 9.81 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 9.81 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 9.81 | -0.01 | -0.10 | 0 | 0 | 0 | 0 |
1720569000 | 9.82 | 0.23 | 2.40 | 9.58 | 9.86 | 9.52 | 738 |
1720482600 | 9.59 | -1.94 | -16.83 | 9.29 | 9.87 | 8.81 | 1361 |
1720396200 | 11.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 11.53 | 0 | 0.00 | 0 | 0 | 0 | 13 |
1720223400 | 11.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 11.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 11.53 | 0.02 | 0.17 | 0 | 0 | 0 | 0 |
1719964200 | 11.51 | 0.14 | 1.23 | 11.38 | 11.74 | 11.35 | 1243 |
1719877800 | 11.37 | 0.15 | 1.34 | 10.69 | 11.71 | 10.69 | 1391 |
1719791400 | 11.22 | 0.02 | 0.18 | 0 | 0 | 0 | 0 |
1719705000 | 11.2 | -0.4 | -3.45 | 11.4 | 11.61 | 11.19 | 1608 |
1719618600 | 11.6 | -0.01 | -0.09 | 0 | 0 | 0 | 0 |
1719532200 | 11.61 | 0.27 | 2.38 | 11.33 | 11.64 | 11.21 | 348 |
1719445800 | 11.34 | 0.37 | 3.37 | 10.69 | 11.62 | 10.69 | 496 |
1719359400 | 10.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 10.97 | 0 | 0.00 | 0 | 0 | 0 | 32 |
1719186600 | 10.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 10.97 | 0 | 0.00 | 0 | 0 | 0 | 120 |
1719013800 | 10.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 10.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 10.97 | -0.01 | -0.09 | 0 | 0 | 0 | 0 |
1718754600 | 10.98 | -0.78 | -6.63 | 11.81 | 11.84 | 10.22 | 2213 |
1718668200 | 11.76 | -0.67 | -5.39 | 12.72 | 13.14 | 11.6 | 2913 |
1718581800 | 12.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 12.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 12.43 | -0.6 | -4.60 | 13.14 | 13.19 | 12.16 | 1295 |
1718322600 | 13.03 | 0.11 | 0.85 | 12.95 | 13.75 | 12.95 | 846 |
1718236200 | 12.92 | 0 | 0.00 | 0 | 0 | 0 | 3 |
1718149800 | 12.92 | -0.46 | -3.44 | 13.41 | 13.45 | 12.57 | 1796 |
1718063400 | 13.38 | -1.51 | -10.14 | 13.48 | 13.63 | 13.2 | 933 |
1717977000 | 14.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 14.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 14.89 | -0.04 | -0.27 | 0 | 0 | 0 | 0 |
1717717800 | 14.93 | -0.35 | -2.29 | 15.31 | 15.31 | 14.69 | 1846 |
1717631400 | 15.28 | 0.58 | 3.95 | 15.04 | 15.36 | 14.99 | 587 |
1717545000 | 14.7 | 0.03 | 0.20 | 0 | 0 | 0 | 0 |
1717458600 | 14.67 | -0.61 | -3.99 | 14.45 | 14.99 | 14.28 | 734 |
1717372200 | 15.28 | 0 | 0.00 | 0 | 0 | 0 | 241 |
1717285800 | 15.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 15.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 15.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 15.28 | -0.01 | -0.07 | 0 | 0 | 0 | 1076 |
1716940200 | 15.29 | -0.56 | -3.53 | 15.79 | 15.9 | 15.15 | 995 |
1716853800 | 15.85 | -0.16 | -1.00 | 15.35 | 16.1 | 15.12 | 1540 |
1716767400 | 16.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 16.01 | 0 | 0.00 | 0 | 0 | 0 | 100 |
1716594600 | 16.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 16.01 | 0 | 0.00 | 0 | 0 | 0 | 103 |
1716421800 | 16.01 | 0.07 | 0.44 | 0 | 0 | 0 | 0 |
1716335400 | 15.94 | 0.72 | 4.73 | 16.29 | 16.58 | 15.68 | 1011 |
1716249000 | 15.22 | 0.83 | 5.77 | 14.77 | 15.27 | 14.54 | 505 |
1716162600 | 14.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 14.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 14.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 14.39 | 0 | 0.00 | 0 | 0 | 0 | 132 |
1715817000 | 14.39 | 0 | 0.00 | 0 | 0 | 0 | 987 |
1715730600 | 14.39 | -0.7 | -4.64 | 15.05 | 15.21 | 14.34 | 365 |
1715644200 | 15.09 | -0.59 | -3.76 | 15.06 | 15.38 | 14.3 | 223 |
1715557800 | 15.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 15.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 15.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 15.68 | 0 | 0.00 | 0 | 0 | 0 | 16 |
1715212200 | 15.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 15.68 | -0.47 | -2.91 | 16.12 | 16.28 | 15.68 | 2 |
1715039400 | 16.15 | -0.51 | -3.06 | 16.74 | 16.75 | 16.15 | 3 |
1714953000 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
1714866600 | 16.66 | 0.2 | 1.22 | 16.46 | 16.66 | 16.46 | 341 |
1714780200 | 16.46 | -1.54 | -8.56 | 16.46 | 16.46 | 16.46 | 1003 |
1714693800 | 18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 18 | 1.24 | 7.40 | 18 | 18 | 18 | 0 |
1714521000 | 16.76 | -1.13 | -6.32 | 17.89 | 19.11 | 16.74 | 1006 |
1714434600 | 17.89 | -0.91 | -4.84 | 18.8 | 18.8 | 17.73 | 1179 |
1714348200 | 18.8 | 0.8 | 4.44 | 18 | 18.8 | 18 | 1129 |
1714261800 | 18 | -0.66 | -3.54 | 18.66 | 18.66 | 18 | 929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions