Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.61 | Coinbase | 62788.75 | /cdn/crypto/logos/exchanges/GDAX.png | $ 102,726.36 | 1731101997 | PLU/USD | https://pro.coinbase.com/trade/PLU-USD | USD | 1 | https://pro.coinbase.com/trade/PLU-USD | 78.9647548994 | 14 minutes ago |
| 1.59 | Kucoin | 14389.9398 | /cdn/crypto/logos/exchanges/KUCN.png | $ 23,324.79 | 1731102335 | PLU/USDT | https://trade.kucoin.com/PLU-USDT | USDT | 2 | https://trade.kucoin.com/PLU-USDT | 18.0971602289 | 8 minutes ago |
| 1.6 | Bitfinex | 1857.89480044 | /cdn/crypto/logos/exchanges/BFNX.png | $ 3,054.34 | 1731102086 | PLU/USD | https://www.bitfinex.com/t/PLU:USD | USD | 3 | https://www.bitfinex.com/t/PLU:USD | 2.336536522 | 12 minutes ago |
| 1.64 | HTX | 478.3206 | /cdn/crypto/logos/exchanges/HUOB.png | $ 785.58 | 1731087049 | PLU/USDT | https://www.huobi.com/en-us/exchange/plu_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/plu_usdt | 0.601548349702 | 4 hours ago |
| 0.0008 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1731101561 | PLU/ETH | https://hitbtc.com/PLU-to-ETH | ETH | 5 | https://hitbtc.com/PLU-to-ETH | 0 | 21 minutes ago |
| 0.00102896 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731024122 | PLU/ETH | https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e | ETH | 6 | https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e | 0 | 22 hours ago |
| 0.00014121 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730937733 | PLU/BTC | https://exchange.latoken.com/exchange/PLU-BTC | BTC | 7 | https://exchange.latoken.com/exchange/PLU-BTC | 0 | 2 days ago |
| 8.43 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730937733 | PLU/USDT | https://exchange.latoken.com/exchange/PLU-USDT | USDT | 8 | https://exchange.latoken.com/exchange/PLU-USDT | 0 | 2 days ago |
| 0.00439543 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730937733 | PLU/ETH | https://exchange.latoken.com/exchange/PLU-ETH | ETH | 9 | https://exchange.latoken.com/exchange/PLU-ETH | 0 | 2 days ago |
| 2.355E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731102336 | PLU/BTC | https://hitbtc.com/PLU-to-BTC | BTC | 10 | https://hitbtc.com/PLU-to-BTC | 0 | 8 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.79 | -0.18 | -10.0558659218 | 1.45 | 1.82 | 101634.481429 | CX |
| 4 | 2.03 | -0.42 | -20.6896551724 | 1.45 | 2.28 | 65912.8224138 | CX |
| 12 | 2.34 | -0.73 | -31.1965811966 | 1.45 | 3.48 | 51379.2141177 | CX |
| 26 | 4.37 | -2.76 | -63.1578947368 | 1.45 | 6 | 54057.8472432 | CX |
| 52 | 6.25 | -4.64 | -74.24 | 1.45 | 9.13 | 62139.2163144 | CX |
| 156 | 8.96840101 | -7.35840101 | -82.0480819468 | 1.45 | 26.5 | 35703.8180182 | CX |
| 260 | 6.97765 | -5.36765 | -76.9263290649 | 0.26144953 | 27.1844535 | 21414.5116723 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023400 | 1.6 | 0.01 | 0.63 | 1.62 | 1.81 | 1.53 | 212686 |
| 1730937000 | 1.59 | 0.08 | 5.30 | 1.51 | 1.77 | 1.46 | 139303 |
| 1730850600 | 1.51 | 0.03 | 2.03 | 1.48 | 1.63 | 1.45 | 88123 |
| 1730764200 | 1.48 | -0.19 | -11.38 | 1.65 | 1.67 | 1.45 | 103937 |
| 1730677800 | 1.67 | -0.01 | -0.60 | 1.68 | 1.71 | 1.56 | 69779 |
| 1730591400 | 1.68 | -0.09 | -5.08 | 1.75 | 1.78 | 1.64 | 59055 |
| 1730505000 | 1.77 | -0.02 | -1.12 | 1.79 | 1.82 | 1.74 | 38555 |
| 1730418600 | 1.79 | -0.09 | -4.79 | 1.89 | 1.97 | 1.78 | 52069 |
| 1730332200 | 1.88 | 0.07 | 3.87 | 1.82 | 2.28 | 1.74 | 293589 |
| 1730245800 | 1.81 | -0.02 | -1.09 | 1.82 | 1.89 | 1.77 | 144889 |
| 1730159400 | 1.83 | -0.05 | -2.66 | 1.9 | 1.95 | 1.82 | 70575 |
| 1730073000 | 1.88 | 0.02 | 1.08 | 1.85 | 1.9 | 1.82 | 33106 |
| 1729986600 | 1.86 | -0.04 | -2.11 | 1.9 | 1.94 | 1.85 | 24409 |
| 1729900200 | 1.9 | -0.05 | -2.56 | 1.95 | 1.98 | 1.86 | 22617 |
| 1729813800 | 1.95 | 0 | 0.00 | 1.95 | 1.97 | 1.9 | 45316 |
| 1729727400 | 1.95 | -0.03 | -1.52 | 1.98 | 2.02 | 1.94 | 25970 |
| 1729641000 | 1.98 | -0.05 | -2.46 | 2.03 | 2.09 | 1.97 | 23489 |
| 1729554600 | 2.03 | -0.02 | -0.98 | 2.05 | 2.09 | 1.98 | 32233 |
| 1729468200 | 2.05 | 0.11 | 5.67 | 1.94 | 2.06 | 1.9 | 74861 |
| 1729381800 | 1.94 | -0.02 | -1.02 | 1.98 | 1.98 | 1.9 | 25010 |
| 1729295400 | 1.96 | 0.05 | 2.62 | 1.91 | 1.99 | 1.9 | 54268 |
| 1729209000 | 1.91 | -0.09 | -4.50 | 1.97 | 2.01 | 1.9 | 26062 |
| 1729122600 | 2 | 0.07 | 3.63 | 1.99 | 2.03 | 1.9 | 38773 |
| 1729036200 | 1.93 | -0.06 | -3.02 | 1.99 | 2.09 | 1.93 | 31518 |
| 1728949800 | 1.99 | -0.03 | -1.49 | 2.01 | 2.04 | 1.95 | 81077 |
| 1728863400 | 2.02 | -0.04 | -1.94 | 2.07 | 2.08 | 1.99 | 14937 |
| 1728777000 | 2.06 | 0.03 | 1.48 | 2.04 | 2.1 | 2.01 | 32370 |
| 1728690600 | 2.03 | 0 | 0.00 | 2.03 | 2.09 | 2 | 27871 |
| 1728604200 | 2.03 | -0.04 | -1.93 | 2.07 | 2.07 | 1.99 | 34930 |
| 1728517800 | 2.07 | -0.08 | -3.72 | 2.15 | 2.18 | 2.03 | 17888 |
| 1728431400 | 2.15 | -0.02 | -0.92 | 2.14 | 2.18 | 2.1 | 16584 |
| 1728345000 | 2.17 | -0.04 | -1.81 | 2.19 | 2.25 | 2.11 | 57629 |
| 1728258600 | 2.21 | 0 | 0.00 | 2.21 | 2.23 | 2.16 | 12824 |
| 1728172200 | 2.21 | -0.08 | -3.49 | 2.28 | 2.3 | 2.18 | 17614 |
| 1728085800 | 2.29 | 0.06 | 2.69 | 2.23 | 2.35 | 2.18 | 33662 |
| 1727999400 | 2.23 | 0 | 0.00 | 2.24 | 2.24 | 2.23 | 23221 |
| 1727913000 | 2.23 | -0.01 | -0.45 | 2.24 | 2.26 | 2.18 | 22171 |
| 1727826600 | 2.24 | -0.07 | -3.03 | 2.31 | 2.38 | 2.22 | 17791 |
| 1727740200 | 2.31 | -0.16 | -6.48 | 2.47 | 2.47 | 2.29 | 10224 |
| 1727653800 | 2.47 | 0.04 | 1.65 | 2.46 | 2.49 | 2.32 | 23085 |
| 1727567400 | 2.43 | -0.06 | -2.41 | 2.49 | 2.85 | 2.28 | 75661 |
| 1727481000 | 2.49 | -0.06 | -2.35 | 2.55 | 2.57 | 2.37 | 66695 |
| 1727394600 | 2.55 | -0.03 | -1.16 | 2.56 | 2.63 | 2.49 | 30805 |
| 1727308200 | 2.58 | 0.15 | 6.17 | 2.43 | 2.64 | 2.43 | 95949 |
| 1727221800 | 2.43 | 0.01 | 0.41 | 2.42 | 2.5 | 2.33 | 50846 |
| 1727135400 | 2.42 | 0.15 | 6.61 | 2.27 | 2.46 | 2.27 | 48612 |
| 1727049000 | 2.27 | -0.02 | -0.87 | 2.29 | 2.32 | 2.25 | 19717 |
| 1726962600 | 2.29 | 0.02 | 0.88 | 2.27 | 2.43 | 2.24 | 63189 |
| 1726876200 | 2.27 | 0.07 | 3.18 | 2.2 | 2.28 | 2.18 | 50362 |
| 1726789800 | 2.2 | 0.06 | 2.80 | 2.14 | 2.28 | 2.14 | 54906 |
| 1726703400 | 2.14 | -0.06 | -2.73 | 2.2 | 2.24 | 2.12 | 36150 |
| 1726617000 | 2.2 | 0.05 | 2.33 | 2.14 | 2.21 | 2.11 | 29733 |
| 1726530600 | 2.15 | -0.06 | -2.71 | 2.21 | 2.23 | 2.11 | 26032 |
| 1726444200 | 2.21 | -0.07 | -3.07 | 2.27 | 2.33 | 2.21 | 14637 |
| 1726357800 | 2.28 | 0 | 0.00 | 2.28 | 2.37 | 2.2 | 44596 |
| 1726271400 | 2.28 | -0.01 | -0.44 | 2.28 | 2.3 | 2.23 | 37496 |
| 1726185000 | 2.29 | -0.03 | -1.29 | 2.33 | 2.36 | 2.25 | 39932 |
| 1726098600 | 2.32 | -0.05 | -2.11 | 2.37 | 2.39 | 2.31 | 15891 |
| 1726012200 | 2.37 | -0.01 | -0.42 | 2.38 | 2.45 | 2.35 | 25048 |
| 1725925800 | 2.38 | 0.03 | 1.28 | 2.35 | 2.41 | 2.33 | 62454 |
| 1725839400 | 2.35 | 0.01 | 0.43 | 2.34 | 2.37 | 2.31 | 16915 |
| 1725753000 | 2.34 | 0 | 0.00 | 2.34 | 2.36 | 2.31 | 13866 |
| 1725666600 | 2.34 | -0.09 | -3.70 | 2.45 | 2.46 | 2.33 | 22052 |
| 1725580200 | 2.43 | -0.03 | -1.22 | 2.45 | 2.51 | 2.43 | 26063 |
| 1725493800 | 2.46 | -0.02 | -0.81 | 2.47 | 2.56 | 2.4 | 32750 |
| 1725407400 | 2.48 | -0.12 | -4.62 | 2.6 | 2.61 | 2.48 | 27377 |
| 1725321000 | 2.6 | 0.01 | 0.39 | 2.59 | 2.65 | 2.55 | 35129 |
| 1725234600 | 2.59 | -0.09 | -3.36 | 2.65 | 2.66 | 2.59 | 14285 |
| 1725148200 | 2.68 | 0.05 | 1.90 | 2.63 | 2.72 | 2.61 | 21780 |
| 1725061800 | 2.63 | -0.03 | -1.13 | 2.66 | 2.67 | 2.54 | 40404 |
| 1724975400 | 2.66 | -0.09 | -3.27 | 2.75 | 2.78 | 2.6 | 65902 |
| 1724889000 | 2.75 | -0.02 | -0.72 | 2.77 | 3.02 | 2.58 | 75919 |
| 1724802600 | 2.77 | 0.02 | 0.73 | 2.75 | 3.48 | 2.67 | 249789 |
| 1724716200 | 2.75 | -0.09 | -3.17 | 2.8 | 2.86 | 2.69 | 26583 |
| 1724629800 | 2.84 | 0.23 | 8.81 | 2.61 | 3.02 | 2.61 | 76438 |
| 1724543400 | 2.61 | -0.04 | -1.51 | 2.65 | 2.67 | 2.51 | 31206 |
| 1724457000 | 2.65 | 0.16 | 6.43 | 2.47 | 2.74 | 2.45 | 53760 |
| 1724370600 | 2.49 | 0.17 | 7.33 | 2.36 | 2.89 | 2.33 | 171390 |
| 1724284200 | 2.32 | -0.04 | -1.69 | 2.36 | 2.39 | 2.26 | 24002 |
| 1724197800 | 2.36 | -0.02 | -0.84 | 2.38 | 2.53 | 2.31 | 54439 |
| 1724111400 | 2.38 | 0.07 | 3.03 | 2.32 | 2.82 | 2.32 | 152681 |
| 1724025000 | 2.31 | 0.03 | 1.32 | 2.28 | 2.36 | 2.27 | 13808 |
| 1723938600 | 2.28 | -0.06 | -2.56 | 2.34 | 2.37 | 2.28 | 9565 |
| 1723852200 | 2.34 | -0.01 | -0.43 | 2.34 | 2.4 | 2.29 | 23295 |
| 1723765800 | 2.35 | -0.14 | -5.62 | 2.49 | 2.5 | 2.33 | 13001 |
| 1723679400 | 2.49 | -0.08 | -3.11 | 2.53 | 2.61 | 2.46 | 19854 |
| 1723593000 | 2.57 | 0.05 | 1.98 | 2.52 | 2.93 | 2.47 | 102446 |
| 1723506600 | 2.52 | -0.01 | -0.40 | 2.55 | 2.62 | 2.41 | 70901 |
| 1723420200 | 2.53 | 0.07 | 2.85 | 2.46 | 2.58 | 2.4 | 32201 |
| 1723333800 | 2.46 | 0.11 | 4.68 | 2.35 | 2.88 | 2.32 | 70147 |
| 1723247400 | 2.35 | 0.06 | 2.62 | 2.41 | 2.47 | 2.23 | 49810 |
| 1723161000 | 2.29 | 0.05 | 2.23 | 2.24 | 2.31 | 2.15 | 38289 |
|
PLU/BTC 0.00014121 BTC
+0.00%
|
PLU/EUR 10.08 €
+1.55%
|
|
PLU/USD $ 1.61
-0.62%
|
PLU/GBP £ 8.37
+1.38%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
