Kleros PinakionPNK

$ 0.023983

0.000143

(

0.60%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1553

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.023775

Exchange

GATE

Ask

$ 0.024296

Last Trade Time

14:12:18

Volume (24h)

$ 15,121

Last Trade Size

346.90

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.023851

Fully Diluted Market Cap

$ 7,905,536

Genesis Date

3/14/2018

Days Range 0.023276-0.024001

52 Weeks Range 0.012749-0.455684

Circulating Supply 724,189,581 / 329,626,704

219.7%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02381	Gate.io	304921.290762	/cdn/crypto/logos/exchanges/GATE.png	$ 7,248.71	1721398366	PNK/USDT	https://gate.io/trade/PNK_USDT	USDT	1	https://gate.io/trade/PNK_USDT	44.219188233	13 minutes ago
0.02403	Bitfinex	289767.891588	/cdn/crypto/logos/exchanges/BFNX.png	$ 6,950.41	1721399141	PNK/USD	https://www.bitfinex.com/t/PNK:USD	USD	2	https://www.bitfinex.com/t/PNK:USD	42.0216670014	Recently
6.91E-6	Gate.io	94878.6341256	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.660511	1721398366	PNK/ETH	https://gate.io/trade/PNK_ETH	ETH	3	https://gate.io/trade/PNK_ETH	13.7591447656	13 minutes ago
7.52E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721347321	PNK/ETH	https://analytics.sushi.com/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	ETH	4	https://analytics.sushi.com/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	0	14 hours ago
7.07E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	PNK/ETH	https://info.uniswap.org/#/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	ETH	5	https://info.uniswap.org/#/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	0	14 hours ago
0.01337	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1721347348	PNK/USDT	https://www.okx.com/trade-spot/PNK-USDT	USDT	6	https://www.okx.com/trade-spot/PNK-USDT	0	14 hours ago

s	Change %
1	-0.486586001908	CX
4	-7.68232925698	CX
12	-15.8233488221	CX
26	12.8114647339	CX
52	3.09553552008	CX
156	-77.8578343584	CX
260	-69.8522890001	CX

Kleros is a blockchain Dispute Resolution Layer that provides arbitration for virtually everything.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.02387753	0.00016655	0.70	0.02370029	0.02420005	0.02357483	327550
1721260200	0.02371098	-0.000961	-3.90	0.02466821	0.02503833	0.02371098	373803
1721173800	0.0246715	-0.000368	-1.47	0.0250462	0.02511686	0.02432499	217443
1721087400	0.0250391	0.0008623	3.57	0.02419028	0.0253281	0.02396777	8264
1721001000	0.0241768	0.00021461	0.90	0.02419028	0.02444578	0.02395773	287407
1720914600	0.02396219	-0.00059	-2.40	0.02455276	0.02463406	0.02394638	217072
1720828200	0.02455229	0.00043725	1.81	0.02410057	0.02475785	0.02370877	394
1720741800	0.02411504	-5.2E-5	-0.22	0.02412531	0.02516076	0.02381208	49166
1720655400	0.02416738	-0.000303	-1.24	0.02440995	0.02489517	0.02381207	48591
1720569000	0.02446997	-0.000556	-2.22	0.02502823	0.02548498	0.02373118	152204
1720482600	0.02502557	0.00304236	13.84	0.02767405	0.02810454	0.02409647	0
1720396200	0.02198321	-0.001014	-4.41	0.02302624	0.02310437	0.02198321	0
1720309800	0.02299725	0.00063165	2.82	0.0223512	0.02309985	0.02218785	0
1720223400	0.0223656	-0.000742	-3.21	0.0229105	0.02518152	0.02176707	2134
1720137000	0.02310723	-0.002065	-8.20	0.02479938	0.02488804	0.0229951	0
1720050600	0.02517257	-0.00093	-3.56	0.02611275	0.02617173	0.02483099	0
1719964200	0.02610236	-0.003223	-10.99	0.02931257	0.02951286	0.02596469	694
1719877800	0.02932494	0.00524342	21.77	0.02767405	0.02980382	0.02439142	6040
1719791400	0.02408152	-0.000432	-1.76	0.02452868	0.02467023	0.02373011	8335
1719705000	0.0245132	8.0E-5	0.33	0.02537751	0.02558349	0.02447758	22456
1719618600	0.0244329	-0.000495	-1.99	0.02497032	0.02520852	0.02434703	0
1719532200	0.02492833	0.00011539	0.47	0.02482636	0.02511136	0.02454012	46966
1719445800	0.02481294	-0.000472	-1.87	0.02767405	0.02810454	0.0242787	137193
1719359400	0.0252853	7.0E-5	0.28	0.02523809	0.02553589	0.02491064	168137
1719273000	0.02521553	-8.6E-5	-0.34	0.02529704	0.02734603	0.02396889	220925
1719186600	0.02530185	-0.00038	-1.48	0.02568148	0.02613012	0.02502484	166492
1719100200	0.02568163	-0.000241	-0.93	0.02593937	0.02598427	0.02561475	336060
1719013800	0.02592301	-3.7E-5	-0.14	0.0259791	0.02690028	0.025499	353827
1718927400	0.02596025	-0.000858	-3.20	0.02682145	0.02739426	0.02568806	116707
1718841000	0.0268182	0.00024285	0.91	0.02658918	0.0275308	0.0264716	72825
1718754600	0.02657535	-0.000159	-0.59	0.02680785	0.02739472	0.02538436	115016
1718668200	0.02673483	-0.000956	-3.45	0.02767405	0.02810454	0.02660666	214232
1718581800	0.02769085	0.00031227	1.14	0.02735984	0.02799755	0.02719234	27458
1718495400	0.02737858	-4.0E-5	-0.15	0.02641092	0.02803649	0.02635657	516
1718409000	0.02741861	0.00158991	6.16	0.02585667	0.02747748	0.02515464	2042
1718322600	0.0258287	-0.000623	-2.36	0.02642434	0.02706785	0.02577402	1650
1718236200	0.02645161	-0.00035	-1.31	0.0268453	0.02861932	0.02642128	289985
1718149800	0.02680134	-0.001173	-4.19	0.02798691	0.02800408	0.02619362	104399
1718063400	0.02797455	-0.00014	-0.50	0.02767405	0.02810454	0.02755434	11895
1717977000	0.02811465	0.00042098	1.52	0.02767405	0.02821711	0.02757621	7027
1717890600	0.02769367	-0.000228	-0.82	0.02790903	0.02810368	0.02760411	8727
1717804200	0.02792118	-0.000639	-2.24	0.02854641	0.0287699	0.02731327	265399
1717717800	0.02856034	-0.000207	-0.72	0.02876281	0.02894368	0.02818379	171814
1717631400	0.02876765	0.00055027	1.95	0.02572504	0.0321337	0.02520027	207505
1717545000	0.02821738	0.00038199	1.37	0.02787047	0.02865184	0.02769117	79707
1717458600	0.02783539	-0.001081	-3.74	0.02888203	0.02890736	0.0278072	10538
1717372200	0.028916	0.00043155	1.52	0.02848437	0.02906523	0.02815051	181773
1717285800	0.02848445	-0.000417	-1.44	0.02890344	0.21820444	0.02846943	3355
1717199400	0.02890168	-0.000432	-1.47	0.02932225	0.02960859	0.02864448	71215
1717113000	0.02933329	0.00019065	0.65	0.02915387	0.02962281	0.02880463	330348
1717026600	0.02914264	3.0E-6	0.01	0.02910932	0.02952449	0.02897243	358168
1716940200	0.02914002	-0.000299	-1.02	0.02944822	0.02966424	0.02869145	233274
1716853800	0.02943886	6.4E-5	0.22	0.02572504	0.03019208	0.02520027	213144
1716767400	0.02937477	0.00029503	1.01	0.02910093	0.02978298	0.02886152	222706
1716681000	0.02907974	-0.000158	-0.54	0.02933125	0.02977679	0.02874434	70463
1716594600	0.02923818	-3.9E-5	-0.13	0.02948429	0.02990923	0.02721285	77079
1716508200	0.02927731	-0.000248	-0.84	0.02948816	0.0307437	0.0274176	182265
1716421800	0.02952485	0.00024845	0.85	0.02925424	0.0301334	0.02862196	270090
1716335400	0.0292764	0.00035822	1.24	0.02897941	0.03009176	0.02809427	114964
1716249000	0.02891818	0.00292867	11.27	0.02572504	0.02945929	0.01687123	63169
1716162600	0.02598951	-4.0E-6	-0.02	0.02598136	0.02613739	0.02538422	133159
1716076200	0.02599367	-0.000633	-2.38	0.02664312	0.0478672	0.0259861	368028
1715989800	0.026627	0.00055052	2.11	0.02645046	0.02702598	0.02586368	361304
1715903400	0.02607648	-0.000411	-1.55	0.02647993	0.02659219	0.0258592	285691
1715817000	0.026487	0.00057315	2.21	0.02591394	0.0268294	0.02560231	130618
1715730600	0.02591385	0.00017258	0.67	0.02572504	0.02626338	0.02520027	87199
1715644200	0.02574127	-1.0E-5	-0.04	0.02653833	0.02670812	0.02549272	2692
1715557800	0.02575153	3.1E-5	0.12	0.02569257	0.02620404	0.02561282	122188
1715471400	0.02572006	-8.0E-6	-0.03	0.02575755	0.02600047	0.02554158	0
1715385000	0.02572855	-0.000341	-1.31	0.02602598	0.026114	0.02505041	173284
1715298600	0.02606927	-0.000448	-1.69	0.02653833	0.0265626	0.02549272	73305
1715212200	0.02651755	-4.2E-5	-0.16	0.02650903	0.02673	0.02528099	85759
1715125800	0.02655998	0.00063006	2.43	0.02592781	0.02658198	0.02550004	67988
1715039400	0.02592992	0.00015513	0.60	0.02896077	0.03062721	0.02553453	90708
1714953000	0.02577479	-0.000719	-2.71	0.02648625	0.02662816	0.02569004	101261
1714866600	0.02649339	0.00034652	1.33	0.02611597	0.02678116	0.02598772	308388
1714780200	0.02614687	0.00022843	0.88	0.02591783	0.02672157	0.02540409	141213
1714693800	0.02591844	-0.000331	-1.26	0.02565372	0.0263252	0.02496283	5784
1714607400	0.02624913	-0.00019	-0.72	0.02634852	0.02881675	0.02468044	36301
1714521000	0.02643961	-0.001116	-4.05	0.0274971	0.04607124	0.02527414	193008
1714434600	0.02755537	-0.000103	-0.37	0.02896077	0.03062721	0.02701359	37369
1714348200	0.02765836	-0.000582	-2.06	0.02824098	0.02972444	0.02738109	61602
1714261800	0.02824011	-0.00026	-0.91	0.02852914	0.02900937	0.02741734	23692
1714175400	0.02849981	-1.0E-5	-0.04	0.02849163	0.02874921	0.02807005	49841
1714089000	0.02851023	0.00029613	1.05	0.02825622	0.02875513	0.02795831	222555
1714002600	0.0282141	-0.000983	-3.37	0.02922707	0.02979214	0.02800341	30637
1713916200	0.02919714	0.00029121	1.01	0.02889392	0.02925664	0.0283745	42775
1713829800	0.02890593	0.00082774	2.95	0.02896077	0.03062721	0.0279591	51596
1713743400	0.02807819	-0.000223	-0.79	0.02828412	0.02867179	0.02797251	240352
1713657000	0.02830154	0.00016468	0.59	0.02801471	0.02862533	0.02770403	222877
1713570600	0.02813686	-0.00057	-1.99	0.02865695	0.02905973	0.02697033	85375