Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01421 | Bitfinex | 965520.931784 | /cdn/crypto/logos/exchanges/BFNX.png | $ 13,747.28 | 1730136757 | PNK/USD | https://www.bitfinex.com/t/PNK:USD | USD | 1 | https://www.bitfinex.com/t/PNK:USD | 91.499649711 | Recently |
| 0.01429 | Gate.io | 75551.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,054.53 | 1730135580 | PNK/USDT | https://gate.io/trade/PNK_USDT | USDT | 2 | https://gate.io/trade/PNK_USDT | 7.15979898268 | 20 minutes ago |
| 5.64E-6 | Gate.io | 14145.741 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.080594 | 1730135581 | PNK/ETH | https://gate.io/trade/PNK_ETH | ETH | 3 | https://gate.io/trade/PNK_ETH | 1.34055130634 | 20 minutes ago |
| 7.52E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730073721 | PNK/ETH | https://analytics.sushi.com/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d | ETH | 4 | https://analytics.sushi.com/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d | 0 | 18 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PNK/ETH | https://v2.info.uniswap.org/token/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d | ETH | 5 | https://v2.info.uniswap.org/token/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d | 0 | - | |||
| 7.07E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730073722 | PNK/ETH | https://info.uniswap.org/#/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d | ETH | 6 | https://info.uniswap.org/#/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d | 0 | 18 hours ago |
| 0.01337 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1730073728 | PNK/USDT | https://www.okx.com/trade-spot/PNK-USDT | USDT | 7 | https://www.okx.com/trade-spot/PNK-USDT | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01560898 | -0.00151626 | -9.71402359411 | 0.01417447 | 0.01570451 | 10799.3028571 | CX |
| 4 | 0.01999575 | -0.00590303 | -29.5214233025 | 0.01417447 | 0.02017157 | 3875.89410345 | CX |
| 12 | 0.02640016 | -0.01230744 | -46.6188083709 | 0.01356545 | 0.02651624 | 2565.14623529 | CX |
| 26 | 0.02824098 | -0.01414826 | -50.0983322817 | 0.01356545 | 0.21820444 | 315259.619295 | CX |
| 52 | 0.01356984 | 0.00052288 | 3.85325103317 | 0.01299339 | 0.45568363 | 311010.864416 | CX |
| 156 | 0.13054724 | -0.11645452 | -89.2048885905 | 0.01025312 | 6.20606747 | 253012.844629 | CX |
| 260 | 0.07955264 | -0.06545992 | -82.2850379321 | 0.01025312 | 6.20606747 | 201182.577771 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 0.01483587 | 0.000157 | 1.07 | 0.01466123 | 0.01493473 | 0.01458024 | 0 |
| 1729986600 | 0.01467887 | 0.00036605 | 2.56 | 0.01445093 | 0.01554394 | 0.01440225 | 2018 |
| 1729900200 | 0.01431282 | -0.000446 | -3.02 | 0.01478353 | 0.01484674 | 0.01417447 | 23436 |
| 1729813800 | 0.01475876 | 0.00010641 | 0.73 | 0.01453682 | 0.01481073 | 0.01436 | 22280 |
| 1729727400 | 0.01465235 | -0.000299 | -2.00 | 0.01493422 | 0.0149483 | 0.01431172 | 11138 |
| 1729641000 | 0.01495184 | -0.000113 | -0.75 | 0.01511197 | 0.0152234 | 0.01465804 | 7038 |
| 1729554600 | 0.01506504 | -0.000503 | -3.23 | 0.01560898 | 0.01570451 | 0.01493441 | 9681 |
| 1729468200 | 0.01556768 | 0.00023241 | 1.52 | 0.01534732 | 0.01573131 | 0.01511593 | 1503 |
| 1729381800 | 0.01533527 | -0.000414 | -2.63 | 0.0157422 | 0.01586647 | 0.01516175 | 16561 |
| 1729295400 | 0.01574918 | -0.002652 | -14.41 | 0.0160897 | 0.01883773 | 0.01555113 | 171 |
| 1729209000 | 0.01840158 | -0.001227 | -6.25 | 0.0160897 | 0.01883773 | 0.01587071 | 0 |
| 1729122600 | 0.01962892 | 9.4E-5 | 0.48 | 0.01959869 | 0.01988257 | 0.0194962 | 0 |
| 1729036200 | 0.0195353 | 0.00095308 | 5.13 | 0.01977105 | 0.02017157 | 0.01915336 | 0 |
| 1728949800 | 0.01858222 | 0.00268895 | 16.92 | 0.0160897 | 0.01883773 | 0.01587071 | 0 |
| 1728863400 | 0.01589327 | -5.6E-5 | -0.35 | 0.01596482 | 0.01598607 | 0.01569395 | 0 |
| 1728777000 | 0.01594923 | 0.00042083 | 2.71 | 0.0155605 | 0.01602201 | 0.01553938 | 205 |
| 1728690600 | 0.0155284 | 0.0003262 | 2.15 | 0.01519977 | 0.01575936 | 0.01518637 | 194 |
| 1728604200 | 0.0152022 | -0.001044 | -6.43 | 0.01626677 | 0.0165234 | 0.01486839 | 254 |
| 1728517800 | 0.0162466 | 0.00016041 | 1.00 | 0.01586929 | 0.0162466 | 0.01564977 | 697 |
| 1728431400 | 0.01608619 | -0.001075 | -6.26 | 0.01826713 | 0.01841332 | 0.01539987 | 434 |
| 1728345000 | 0.01716164 | -0.001185 | -6.46 | 0.0160897 | 0.01883773 | 0.01587071 | 0 |
| 1728258600 | 0.01834616 | 0.00018364 | 1.01 | 0.0181265 | 0.01845633 | 0.01810695 | 0 |
| 1728172200 | 0.01816252 | 0.00169557 | 10.30 | 0.01819817 | 0.01825329 | 0.01797686 | 0 |
| 1728085800 | 0.01646695 | 0.00043818 | 2.73 | 0.01603975 | 0.01663902 | 0.01596139 | 0 |
| 1727999400 | 0.01602877 | 0.00181453 | 12.77 | 0.0160897 | 0.01883773 | 0.01578038 | 0 |
| 1727913000 | 0.01421424 | -0.000544 | -3.69 | 0.01475074 | 0.01503898 | 0.01418342 | 0 |
| 1727826600 | 0.0147579 | -0.004752 | -24.36 | 0.01957395 | 0.01997672 | 0.01460638 | 220 |
| 1727740200 | 0.01951018 | -0.000445 | -2.23 | 0.01999575 | 0.02000492 | 0.01936595 | 0 |
| 1727653800 | 0.01995484 | -0.000166 | -0.82 | 0.02012397 | 0.02017743 | 0.01982527 | 0 |
| 1727567400 | 0.02012126 | -0.000165 | -0.81 | 0.0202979 | 0.02034069 | 0.0199577 | 0 |
| 1727481000 | 0.0202861 | 0.00051204 | 2.59 | 0.01977045 | 0.02051102 | 0.01967608 | 0 |
| 1727394600 | 0.01977406 | 0.00040796 | 2.11 | 0.01942115 | 0.0200408 | 0.01924691 | 0 |
| 1727308200 | 0.0193661 | -0.000601 | -3.01 | 0.01993612 | 0.02003809 | 0.0192454 | 0 |
| 1727221800 | 0.01996687 | 0.00123936 | 6.62 | 0.01991423 | 0.02008471 | 0.01951973 | 0 |
| 1727135400 | 0.01872751 | -0.000691 | -3.56 | 0.0160897 | 0.01909281 | 0.01587071 | 0 |
| 1727049000 | 0.01941814 | -0.000277 | -1.41 | 0.01967126 | 0.01971443 | 0.01901326 | 0 |
| 1726962600 | 0.01969555 | 0.00048707 | 2.54 | 0.01924721 | 0.01971202 | 0.01903921 | 0 |
| 1726876200 | 0.01920848 | 0.00065649 | 3.54 | 0.0185392 | 0.01933595 | 0.01835143 | 0 |
| 1726789800 | 0.01855199 | 0.00084397 | 4.77 | 0.01791361 | 0.01871743 | 0.01787233 | 0 |
| 1726703400 | 0.01770802 | 0.00132026 | 8.06 | 0.01759664 | 0.0177472 | 0.01714251 | 0 |
| 1726617000 | 0.01638776 | 0.00025593 | 1.59 | 0.0160897 | 0.0167602 | 0.01587071 | 0 |
| 1726530600 | 0.01613183 | 0.00203852 | 14.46 | 0.01411228 | 0.01618013 | 0.013718 | 565 |
| 1726444200 | 0.01409331 | -0.004084 | -22.47 | 0.01818208 | 0.01826743 | 0.01403999 | 200 |
| 1726357800 | 0.01817726 | -0.000191 | -1.04 | 0.01836308 | 0.01836308 | 0.01799483 | 0 |
| 1726271400 | 0.01836842 | 0.00059393 | 3.34 | 0.01775441 | 0.01851965 | 0.01758108 | 0 |
| 1726185000 | 0.01777449 | 0.0001522 | 0.86 | 0.01759762 | 0.0179473 | 0.01742948 | 0 |
| 1726098600 | 0.01762229 | 0.00295697 | 20.16 | 0.0179352 | 0.01793647 | 0.01715635 | 0 |
| 1726012200 | 0.01466532 | 0.00016019 | 1.10 | 0.01446933 | 0.01472261 | 0.01425781 | 0 |
| 1725925800 | 0.01450513 | -0.000247 | -1.67 | 0.01890275 | 0.01924422 | 0.01396733 | 1722 |
| 1725839400 | 0.0147521 | -0.002315 | -13.56 | 0.017064 | 0.01736225 | 0.01442307 | 2456 |
| 1725753000 | 0.01706716 | 0.00308777 | 22.09 | 0.01675847 | 0.0173648 | 0.01671402 | 0 |
| 1725666600 | 0.01397939 | -0.000919 | -6.17 | 0.01490912 | 0.01513285 | 0.01356545 | 0 |
| 1725580200 | 0.01489811 | -0.003487 | -18.97 | 0.01841971 | 0.01854281 | 0.0143088 | 434 |
| 1725493800 | 0.01838534 | 0.00340395 | 22.72 | 0.01819516 | 0.01870998 | 0.01739691 | 0 |
| 1725407400 | 0.01498139 | -0.000544 | -3.50 | 0.01552344 | 0.0156071 | 0.01491456 | 0 |
| 1725321000 | 0.01552564 | 0.00035845 | 2.36 | 0.01890275 | 0.01924422 | 0.01534198 | 192 |
| 1725234600 | 0.01516719 | -0.00372 | -19.70 | 0.01888512 | 0.01891422 | 0.01501674 | 162 |
| 1725148200 | 0.01888708 | -0.000116 | -0.61 | 0.01898927 | 0.01903913 | 0.01874781 | 0 |
| 1725061800 | 0.01900281 | -3.0E-6 | -0.02 | 0.01899341 | 0.01909177 | 0.01835744 | 0 |
| 1724975400 | 0.01900589 | 0.00393585 | 26.12 | 0.01900913 | 0.01951981 | 0.01886061 | 0 |
| 1724889000 | 0.01507004 | 0.00041073 | 2.80 | 0.01462908 | 0.0151982 | 0.01440138 | 0 |
| 1724802600 | 0.01465931 | -0.002083 | -12.44 | 0.02019977 | 0.02024684 | 0.0143314 | 317 |
| 1724716200 | 0.0167426 | -0.000389 | -2.27 | 0.01712736 | 0.01724136 | 0.0166485 | 0 |
| 1724629800 | 0.01713204 | -0.003631 | -17.49 | 0.02083348 | 0.02091304 | 0.01713204 | 739 |
| 1724543400 | 0.02076302 | -2.7E-5 | -0.13 | 0.02081084 | 0.02118534 | 0.02057855 | 0 |
| 1724457000 | 0.02079046 | 0.00224119 | 12.08 | 0.01972074 | 0.02102366 | 0.01972044 | 0 |
| 1724370600 | 0.01854927 | 0.00132939 | 7.72 | 0.01890275 | 0.01924422 | 0.01830118 | 0 |
| 1724284200 | 0.01721988 | 0.00032409 | 1.92 | 0.01688629 | 0.01765784 | 0.01667433 | 413 |
| 1724197800 | 0.01689579 | -0.001734 | -9.31 | 0.01981986 | 0.02026091 | 0.01674704 | 220 |
| 1724111400 | 0.01862945 | 0.00275609 | 17.36 | 0.01890275 | 0.01924422 | 0.0181559 | 0 |
| 1724025000 | 0.01587336 | -0.001272 | -7.42 | 0.01713878 | 0.01758381 | 0.01585469 | 201 |
| 1723938600 | 0.01714541 | -0.002371 | -12.15 | 0.01950545 | 0.01974909 | 0.01707023 | 183 |
| 1723852200 | 0.01951597 | 0.00280435 | 16.78 | 0.01933219 | 0.01976504 | 0.0191954 | 0 |
| 1723765800 | 0.01671162 | -0.000574 | -3.32 | 0.01729636 | 0.01735082 | 0.01642281 | 0 |
| 1723679400 | 0.0172852 | -0.002992 | -14.76 | 0.02030595 | 0.02081618 | 0.01715001 | 1260 |
| 1723593000 | 0.02027722 | 0.0009108 | 4.70 | 0.02047876 | 0.0205614 | 0.01965449 | 0 |
| 1723506600 | 0.01936642 | 0.0017918 | 10.20 | 0.01890275 | 0.01943592 | 0.01791212 | 0 |
| 1723420200 | 0.01757462 | -0.000594 | -3.27 | 0.01818946 | 0.01887448 | 0.01733817 | 4325 |
| 1723333800 | 0.01816821 | -0.000275 | -1.49 | 0.01844049 | 0.01877999 | 0.01815421 | 1622 |
| 1723247400 | 0.01844305 | -0.000439 | -2.32 | 0.01890275 | 0.01924422 | 0.01826125 | 14635 |
| 1723161000 | 0.01888247 | 0.00121024 | 6.85 | 0.01759979 | 0.01985534 | 0.01748706 | 12226 |
| 1723074600 | 0.01767223 | -0.000611 | -3.34 | 0.01833795 | 0.01892663 | 0.01737922 | 47716 |
| 1722988200 | 0.01828326 | -1.8E-5 | -0.10 | 0.01838707 | 0.01947902 | 0.01820947 | 6242 |
| 1722901800 | 0.01830119 | -0.005485 | -23.06 | 0.02640016 | 0.02651624 | 0.01647059 | 9795 |
| 1722815400 | 0.02378657 | -0.002058 | -7.96 | 0.02580935 | 0.02603667 | 0.02356739 | 418 |
| 1722729000 | 0.025845 | 0.00304778 | 13.37 | 0.02281151 | 0.02589381 | 0.02185467 | 192 |
| 1722642600 | 0.02279722 | -0.003625 | -13.72 | 0.02640016 | 0.02651624 | 0.02267888 | 2304 |
| 1722556200 | 0.02642252 | 0.0012325 | 4.89 | 0.0252468 | 0.02752673 | 0.02482201 | 54387 |
| 1722469800 | 0.02519002 | 0.0005527 | 2.24 | 0.0246304 | 0.02539245 | 0.02453708 | 82237 |
| 1722383400 | 0.02463732 | -0.00016 | -0.65 | 0.02481108 | 0.02524222 | 0.02434291 | 27954 |
| 1722297000 | 0.02479717 | -1.4E-5 | -0.06 | 0.02509085 | 0.02516599 | 0.02227791 | 7676 |
| 1722210600 | 0.0248107 | 0.00052199 | 2.15 | 0.02422239 | 0.0248107 | 0.023889 | 16134 |
| 1722124200 | 0.02428871 | -0.000128 | -0.52 | 0.02435978 | 0.02481789 | 0.02392088 | 49590 |
|
PNK/BTC 0 BTC
-
|
PNK/EUR 0 €
-
|
|
PNK/USD $ 0.014093
-4.97%
|
PNK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
