Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02475 | Binance | 32970498 | /cdn/crypto/logos/exchanges/BINA.png | $ 856,959.90 | 1721127638 | SNT/USDT | https://www.binance.com/en/trade/SNT_USDT | USDT | 1 | https://www.binance.com/en/trade/SNT_USDT | 68.0553262968 | Recently |
| 0.024692 | DigiFinex | 5823346 | /cdn/crypto/logos/exchanges/DGFX.png | $ 151,407.97 | 1721127359 | SNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SNT | 12.0201312145 | Recently |
| 0.02474 | OKX | 5684326.12726 | /cdn/crypto/logos/exchanges/OKEX.png | $ 147,714.77 | 1721127638 | SNT/USDT | https://www.okx.com/trade-spot/SNT-USDT | USDT | 3 | https://www.okx.com/trade-spot/SNT-USDT | 11.7331764103 | Recently |
| 3.9E-7 | Binance | 1650589 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.660716 | 1721127637 | SNT/BTC | https://www.binance.com/en/trade/SNT_BTC | BTC | 4 | https://www.binance.com/en/trade/SNT_BTC | 3.40702688133 | Recently |
| 0.02476 | Gate.io | 793361.942137 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,492.86 | 1721127140 | SNT/USDT | https://gate.io/trade/SNT_USDT | USDT | 5 | https://gate.io/trade/SNT_USDT | 1.63760055561 | 8 minutes ago |
| 0.024722 | HTX | 734324.2788 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18,759.67 | 1721127624 | SNT/USDT | https://www.huobi.com/en-us/exchange/snt_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/snt_usdt | 1.51573926488 | Recently |
| 7.28E-6 | Binance | 331919 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.50 | 1721127619 | SNT/ETH | https://www.binance.com/en/trade/SNT_ETH | ETH | 7 | https://www.binance.com/en/trade/SNT_ETH | 0.685123283521 | Recently |
| 7.26E-6 | Gate.io | 163987.894958 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.22 | 1721127140 | SNT/ETH | https://gate.io/trade/SNT_ETH | ETH | 8 | https://gate.io/trade/SNT_ETH | 0.338491996695 | 8 minutes ago |
| 3.9E-7 | Gate.io | 140224.084358 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.055607 | 1721121225 | SNT/BTC | https://gate.io/trade/SNT_BTC | BTC | 9 | https://gate.io/trade/SNT_BTC | 0.289440451146 | 2 hours ago |
| 7.27E-6 | LATOKEN | 85666.21 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.642610 | 1721126190 | SNT/ETH | https://exchange.latoken.com/exchange/SNT-ETH | ETH | 10 | https://exchange.latoken.com/exchange/SNT-ETH | 0.176826018041 | 24 minutes ago |
| 0.024237 | Bitvavo | 24702.4593205 | /cdn/crypto/logos/exchanges/BITV.png | € 598.66 | 1721096929 | SNT/EUR | https://account.bitvavo.com/markets/SNT-EUR | EUR | 11 | https://account.bitvavo.com/markets/SNT-EUR | 0.0509890366045 | 9 hours ago |
| 0.02474 | LATOKEN | 18643 | /cdn/crypto/logos/exchanges/LATK.png | $ 483.95 | 1721127444 | SNT/USDT | https://exchange.latoken.com/exchange/SNT-USDT | USDT | 12 | https://exchange.latoken.com/exchange/SNT-USDT | 0.0384815372868 | Recently |
| 7.29E-6 | HitBTC | 11610 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.086704 | 1721127088 | SNT/ETH | https://hitbtc.com/SNT-to-ETH | ETH | 13 | https://hitbtc.com/SNT-to-ETH | 0.0239645254465 | 9 minutes ago |
| 3.8E-7 | LATOKEN | 8277.86 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.003247 | 1721126481 | SNT/BTC | https://exchange.latoken.com/exchange/SNT-BTC | BTC | 14 | https://exchange.latoken.com/exchange/SNT-BTC | 0.0170865621544 | 19 minutes ago |
| 4.0E-7 | Upbit | 5111.38609756 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002071 | 1721121281 | SNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | 0.0105505548839 | 2 hours ago |
| 3.9E-7 | HitBTC | 22 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000858 | 1721125885 | SNT/BTC | https://hitbtc.com/SNT-to-BTC | BTC | 16 | https://hitbtc.com/SNT-to-BTC | 4.54108147996E-5 | 29 minutes ago |
| 0.04226 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721088132 | SNT/USD | https://pro.coinbase.com/trade/SNT-USD | USD | 17 | https://pro.coinbase.com/trade/SNT-USD | 0 | 11 hours ago |
| 1.578E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721088132 | SNT/ETH | https://trade.kucoin.com/SNT-ETH | ETH | 18 | https://trade.kucoin.com/SNT-ETH | 0 | 11 hours ago |
| 1.13E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721088132 | SNT/BTC | https://trade.kucoin.com/SNT-BTC | BTC | 19 | https://trade.kucoin.com/SNT-BTC | 0 | 11 hours ago |
| 0.024161 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1721088127 | SNT/USD | https://www.bitfinex.com/t/SNT:USD | USD | 20 | https://www.bitfinex.com/t/SNT:USD | 0 | 11 hours ago |
| 7.77E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721088122 | SNT/ETH | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | ETH | 21 | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | 0 | 11 hours ago |
| 7.193E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1721088131 | SNT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | ETH | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | 0 | 11 hours ago |
| 9.0E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1721088129 | SNT/BTC | https://www.okx.com/trade-spot/SNT-BTC | BTC | 23 | https://www.okx.com/trade-spot/SNT-BTC | 0 | 11 hours ago |
| 1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721088132 | SNT/BTC | https://www.huobi.com/en-us/exchange/snt_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/snt_btc | 0 | 11 hours ago |
| 0.026912 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721088120 | SNT/USD | https://hitbtc.com/SNT-to-USD | USD | 25 | https://hitbtc.com/SNT-to-USD | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 364199.4 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.04226 | 364199.4 | CX |
| 12 | 0.04139 | 0.00087 | 2.10195699444 | 0.04067 | 0.04226 | 364199.4 | CX |
| 26 | 0.03983 | 0.00243 | 6.10092894803 | 0.0355 | 0.04793 | 1767489.71613 | CX |
| 52 | 0.02607 | 0.01619 | 62.1020329881 | 0.01958 | 0.07447 | 2511540.36439 | CX |
| 156 | 0.06210895 | -0.01984895 | -31.9582765447 | 0.017 | 0.14597026 | 5849798.23945 | CX |
| 260 | 0.02120517 | 0.02105483 | 99.2910219536 | 0.00233487 | 0.28288284 | 86363187.6321 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1721001000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1720914600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1720828200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1720741800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1720655400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1720569000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1720482600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1720396200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1720309800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1720223400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1720137000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1720050600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1719964200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1719877800 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
| 1719791400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1719705000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1719618600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1719532200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1719445800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1719359400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1719273000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1719186600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1719100200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1719013800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1718927400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1718841000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1718754600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1718668200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1718581800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1718495400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1718409000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1718322600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1718236200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1718149800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1718063400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 364199 |
| 1717977000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1717890600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1717804200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1717717800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1717631400 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
| 1717545000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1717458600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1717372200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1717285800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1717199400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1717113000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1717026600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1716940200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1716853800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1716767400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1716681000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1716594600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1716508200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1716421800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1716335400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1716249000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1716162600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1716076200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1715989800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1715903400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1715817000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1715730600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1715644200 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
| 1715557800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1715471400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1715385000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1715298600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1715212200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1715125800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1715039400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1714953000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1714866600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1714780200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1714693800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1714607400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1714521000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1714434600 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
| 1714348200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1714261800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1714175400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1714089000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1714002600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1713916200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1713829800 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
| 1713743400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1713657000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1713570600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1713484200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1713397800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1713311400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
|
SNT/BTC 0.00000039 BTC
+0.00%
|
SNT/EUR 0.024316 €
+7.05%
|
|
SNT/USD $ 0.042260
+0.00%
|
SNT/GBP £ 0.019090
-2.13%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
