TRONTRX

$ 0.137485

-0.000079

(

-0.06%

)

Official Links

Website

Source Code

Discord

Info

Rank 13

Coin

Not Mineable

Wallet

Bid

$ 0.137494

Exchange

KRKN

Ask

$ 0.137535

Last Trade Time

16:42:13

Volume (24h)

$ 39,014,797

Last Trade Size

118.90

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.137485

Fully Diluted Market Cap

$ 12,102,479,462

Genesis Date

6/24/2018

Days Range 0.136943-0.137748

52 Weeks Range 0.071373-0.144371

Circulating Supply 88,027,635,463 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1374	Binance	79815422.3	/cdn/crypto/logos/exchanges/BINA.png	$ 10,954,676.74	1722099143	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	37.5989052266	Recently
0.137501	DigiFinex	38675715.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,309,943.66	1722098717	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	18.2190925923	7 minutes ago
0.13744	OKX	23957054.5989	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,290,640.05	1722099139	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	11.2855260226	Recently
2.0E-6	Binance	12546950	/cdn/crypto/logos/exchanges/BINA.png	BTC 24.99	1722099143	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	4	https://www.binance.com/en/trade/TRX_BTC	5.9105317035	Recently
0.1373	Tidex	11620957.4389	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,595,076.76	1722099086	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	5	https://tidex.com/exchange/TRX/USDT	5.47432143809	Recently
0.13724	LBank	11300734	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,551,140.70	1722099137	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	6	https://www.lbank.info/exchange/trx/usdt	5.32347276269	Recently
0.1372	Kucoin	6208292.4	/cdn/crypto/logos/exchanges/KUCN.png	$ 852,691.55	1722099024	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	7	https://trade.kucoin.com/TRX-USDT	2.92456007674	Recently
4.205E-5	Mercatox	5447454.01109	/cdn/crypto/logos/exchanges/MRTX.png	ETH 229.19	1722098467	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	8	https://mercatox.com/exchange/TRX/ETH	2.5661495133	11 minutes ago
2.0E-6	Tidex	3744336.95111	/cdn/crypto/logos/exchanges/TIDE.png	BTC 7.46	1722099092	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	9	https://tidex.com/exchange/TRX/BTC	1.76385673475	Recently
0.137363	HTX	3634212.44243	/cdn/crypto/logos/exchanges/HUOB.png	$ 498,936.36	1722099134	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	10	https://www.huobi.com/en-us/exchange/trx_usdt	1.71198003166	Recently
0.13745	Gate.io	2920009.441	/cdn/crypto/logos/exchanges/GATE.png	$ 400,827.11	1722098662	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	11	https://gate.io/trade/TRX_USDT	1.37553814876	8 minutes ago
0.1374	LATOKEN	2643779.97	/cdn/crypto/logos/exchanges/LATK.png	$ 362,868.30	1722098546	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	12	https://exchange.latoken.com/exchange/TRX-USDT	1.24541385195	10 minutes ago
0.13886	EXMO	1775302.0481	/cdn/crypto/logos/exchanges/EXMO.png	$ 248,644.03	1722099085	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	13	https://exmo.com/en/trade#?pair=TRX_USD	0.836297190839	Recently
0.125006	EXMO	1476516.18692	/cdn/crypto/logos/exchanges/EXMO.png	€ 187,414.63	1722099140	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	14	https://exmo.com/en/trade#?pair=TRX_EUR	0.695547183461	Recently
4.197E-5	Binance	1276345	/cdn/crypto/logos/exchanges/BINA.png	ETH 53.24	1722099143	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	15	https://www.binance.com/en/trade/TRX_ETH	0.601251904814	Recently
2.06E-6	Mercatox	970002.355734	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1.99	1722097664	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	16	https://mercatox.com/exchange/TRX/BTC	0.456942099557	25 minutes ago
1.99E-6	DigiFinex	803068	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1.61	1722098869	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.37830380085	Recently
0.1262	Binance	560526	/cdn/crypto/logos/exchanges/BINA.png	€ 70,812.26	1722099143	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	18	https://www.binance.com/en/trade/TRX_EUR	0.264048768317	Recently
0.137455	EXMO	525158.873172	/cdn/crypto/logos/exchanges/EXMO.png	$ 72,117.37	1722099141	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	19	https://exmo.com/en/trade#?pair=TRX_USDT	0.247388263224	Recently
0.137485	Kraken	449625.399486	/cdn/crypto/logos/exchanges/KRKN.png	$ 61,785.93	1722098670	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	20	https://trade.kraken.com/markets/kraken/TRX/USD	0.211806469171	8 minutes ago
1.99E-6	LATOKEN	294045.56	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.587269	1722093377	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	21	https://exchange.latoken.com/exchange/TRX-BTC	0.138516978601	2 hours ago
0.13753	Bitfinex	196595.60027	/cdn/crypto/logos/exchanges/BFNX.png	$ 27,037.39	1722099138	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	22	https://www.bitfinex.com/t/TRX:USD	0.092610915654	Recently
2.0E-6	EXMO	188765.791579	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.379417	1722098937	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	23	https://exmo.com/en/trade#?pair=TRX_BTC	0.0889225027328	Recently
4.174E-5	Tidex	166212.388219	/cdn/crypto/logos/exchanges/TIDE.png	ETH 6.94	1722099110	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	24	https://tidex.com/exchange/TRX/ETH	0.0782981991704	Recently
4.182E-5	LATOKEN	153511.49	/cdn/crypto/logos/exchanges/LATK.png	ETH 6.41	1722098307	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	25	https://exchange.latoken.com/exchange/TRX-ETH	0.0723151465892	14 minutes ago
1.99E-6	Kucoin	128971.2955	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.258634	1722096203	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	26	https://trade.kucoin.com/TRX-BTC	0.0607549189958	49 minutes ago
0.12621	Bitvavo	126923.938715	/cdn/crypto/logos/exchanges/BITV.png	€ 16,042.77	1722068701	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	27	https://account.bitvavo.com/markets/TRX-EUR	0.0597904641135	8 hours ago
0.135127	Upbit	121847.453129	/cdn/crypto/logos/exchanges/UPBT.png	$ 16,879.41	1722098924	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.0573990678779	Recently
4.18E-5	Kucoin	87185.0451	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3.66	1722099004	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	29	https://trade.kucoin.com/TRX-ETH	0.0410705369141	Recently
4.18E-5	DigiFinex	74386	/cdn/crypto/logos/exchanges/DGFX.png	ETH 3.11	1722099126	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	30	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.0350412499689	Recently
4.191E-5	LBank	69570	/cdn/crypto/logos/exchanges/LBNK.png	ETH 2.92	1722099100	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	31	https://www.lbank.info/exchange/trx/eth	0.032772561508	Recently
2.0E-6	Upbit	57964.2909618	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.116006	1722098915	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.0273054231826	Recently
0.1262	Tidex	56166.0860204	/cdn/crypto/logos/exchanges/TIDE.png	€ 7,093.58	1722099137	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	33	https://tidex.com/exchange/TRX/EUR	0.0264583370529	Recently
1.99E-6	HitBTC	53207	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.106798	1722099124	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	34	https://hitbtc.com/TRX-to-BTC	0.0250643909754	Recently
2.0E-6	Bitfinex	40368.6975284	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.080775	1722098119	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	35	https://www.bitfinex.com/t/TRX:BTC	0.019016610935	17 minutes ago
1.99E-6	HTX	24764.33	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.049660	1722099057	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	36	https://www.huobi.com/en-us/exchange/trx_btc	0.0116658118173	Recently
4.157E-5	HTX	21156.4785951	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.886708	1722099137	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	37	https://www.huobi.com/en-us/exchange/trx_eth	0.00996624976354	Recently
4.173E-5	HitBTC	19585	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.820359	1722099076	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	38	https://hitbtc.com/TRX-to-ETH	0.00922596833598	Recently
1.99E-6	OKX	14634.53	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.029145	1722099058	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	39	https://www.okx.com/trade-spot/TRX-BTC	0.00689393466387	Recently
4.181E-5	Kraken	12280.5599882	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.513258	1722098669	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	40	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00578504251208	8 minutes ago
4.172E-5	Gate.io	11216.74	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.470508	1722098662	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	41	https://gate.io/trade/TRX_ETH	0.00528390544156	8 minutes ago
0.12721	Bitfinex	5477.26608671	/cdn/crypto/logos/exchanges/BFNX.png	€ 692.14	1722099144	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	42	https://www.bitfinex.com/t/TRX:EUR	0.00258019318273	Recently
0.138059	Mercatox	2997.92108135	/cdn/crypto/logos/exchanges/MRTX.png	$ 408.83	1722094100	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	43	https://mercatox.com/exchange/TRX/USDT	0.00141224023336	1 hour ago
4.167E-5	Bitfinex	1943.57618538	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.081456	1722099145	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	44	https://www.bitfinex.com/t/TRX:ETH	0.000915566624707	Recently
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1722038526	TRX/BTC	https://cex.io/trx-btc	BTC	45	https://cex.io/trx-btc	0	17 hours ago
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1722098905	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	Recently
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1722038535	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	47	https://www.lbank.info/exchange/trx/btc	0	17 hours ago
0.114	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1722099129	TRX/EUR	https://cex.io/trx-eur	EUR	48	https://cex.io/trx-eur	0	Recently
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	49	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
0.134053	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722099137	TRX/USD	https://cex.io/trx-usd	USD	50	https://cex.io/trx-usd	0	Recently
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1722038528	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	51	https://www.okx.com/trade-spot/TRX-ETH	0	17 hours ago
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1722038529	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	52	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	17 hours ago
0.13376	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722099143	TRX/USDT	https://cex.io/trx-usdt	USDT	53	https://cex.io/trx-usdt	0	Recently
0.10677	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1722099143	TRX/GBP	https://cex.io/trx-gbp	GBP	54	https://cex.io/trx-gbp	0	Recently
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1722038531	TRX/USD	https://gate.io/trade/TRX_USD	USD	55	https://gate.io/trade/TRX_USD	0	17 hours ago
0.137507	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1722038520	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	56	https://hitbtc.com/TRX-to-USD	0	17 hours ago
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1722038535	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	17 hours ago
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1722098906	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	Recently

s	Change %
1	2.04710265945	CX
4	11.8036919574	CX
12	12.0405834895	CX
26	20.0847235566	CX
52	67.0595525961	CX
156	135.165831381	CX
260	491.58777969	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

XRP 6-Year Trendline Draws To A Close, Analyst Predicts 1,400% Rally To $7.5

As the major pieces begin to fall into place, XRP may now be in a position where things are going well for its future price trajectory. While XRP...

Don’t Miss The Floki FOMO: Social Media Sends Meme Coin On 300% Rip

Floki, the self-proclaimed Dogecoin rival with a Shiba Inu mascot, is shaking off recent market jitters with a surge in social media buzz and...

Toncoin Transfer Volume Hits $10 Billion, Social Appeal Soars

Toncoin, the brainchild of messaging app giant Telegram, is making waves in the cryptocurrency world. A recent report by CryptoQuant, a leading...

Tron’s USDT Triumphs: Daily Volume Climbs Above $53 Billion, Dwarfing Visa

USDT, Tether’s digital token pegged to traditional currencies, is leading a quiet revolution in the world of finance. In a landmark...

Arthur Hayes Doubles Down on Dogecoin (DOGE) and One DeFi Altcoin Amid Crypto Downturn

BitMEX co-founder Arthur Hayes is increasing his bullish sentiment on both Dogecoin (DOGE) and Pendle (PENDLE) despite the sudden crypto downturn...

IRON_CROSS

5 months ago

Read Full Thread

Mid13's on Deck! $TRON 💰️💯

👍️0

Read Full Thread

IRON_CROSS

6 months ago

Read Full Thread

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

Read Full Thread

IRON_CROSS

8 months ago

Read Full Thread

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

Read Full Thread

IRON_CROSS

9 months ago

Read Full Thread

YES! $TRX.X .11 on deck > .12 up!

👍️0

Read Full Thread

IRON_CROSS

9 months ago

Read Full Thread

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

Read Full Thread

IRON_CROSS

9 months ago

Read Full Thread

Need to break .094 💥

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Good Move! $TRON

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

TRON$

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

[Media Only - See Full Thread]

👍️ 1

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

T R O N $$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON TO THE COSMOS WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON BITTORRENT

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Triple your money T R O N $$$$$$$$$

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Man I almost forgot that one.:) At least is doing something.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Bull...Shit coin?:)

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Shit coooin Time yeeeess

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON time

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO

👍️0

Read Full Thread

Formula One

3 years ago

Read Full Thread

TRON to 10 cents this week

👍️0

Read Full Thread

resx18

3 years ago

Read Full Thread

For sure! #TRON #TRX

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	0.137523	0.002203	1.63	0.13538	0.137736	0.13538	1274030
1721951400	0.13532	0.001029	0.77	0.13436	0.136357	0.133459	882320
1721865000	0.134291	-7.7E-5	-0.06	0.134249	0.134785	0.133464	2386099
1721778600	0.134368	0.001879	1.42	0.132489	0.134514	0.131223	4451003
1721692200	0.132489	-0.001738	-1.29	0.134324	0.137127	0.131938	2837952
1721605800	0.134227	-0.00047	-0.35	0.134732	0.135039	0.133801	479676
1721519400	0.134697	8.9E-5	0.07	0.134727	0.134855	0.133838	605258
1721433000	0.134608	0.000298	0.22	0.134238	0.135792	0.134079	2054347
1721346600	0.13431	0.00082	0.61	0.13349	0.134711	0.133381	2880697
1721260200	0.13349	-0.000436	-0.33	0.13404	0.135072	0.13349	1736765
1721173800	0.133926	-0.003274	-2.39	0.137312	0.137434	0.132898	1592967
1721087400	0.1372	-0.000549	-0.40	0.137629	0.138895	0.136704	2368292
1721001000	0.137749	-0.001703	-1.22	0.139412	0.14	0.13733	976565
1720914600	0.139452	0.004269	3.16	0.134403	0.141563	0.134403	1532609
1720828200	0.135183	0.000747	0.56	0.134403	0.135717	0.13392	458835
1720741800	0.134436	0.00284	2.16	0.13148	0.135211	0.121197	2082924
1720655400	0.131596	0.001693	1.30	0.129909	0.131755	0.129175	1280006
1720569000	0.129903	0.003681	2.92	0.126176	0.129909	0.12616	849567
1720482600	0.126222	0.001632	1.31	0.124593	0.12636	0.12284	1316944
1720396200	0.12459	-0.005213	-4.02	0.129841	0.130923	0.12459	701253
1720309800	0.129803	0.002833	2.23	0.126961	0.13029	0.126409	730299
1720223400	0.12697	-0.000441	-0.35	0.127291	0.127726	0.120934	2478753
1720137000	0.127411	-0.001259	-0.98	0.128617	0.128878	0.125582	1174813
1720050600	0.12867	-0.000329	-0.26	0.129	0.129711	0.128155	1994617
1719964200	0.128999	0.001174	0.92	0.127632	0.129	0.12762	1355066
1719877800	0.127825	0.003244	2.60	0.125	0.128781	0.12447	1489942
1719791400	0.124581	-0.000742	-0.59	0.125276	0.125634	0.124465	349803
1719705000	0.125323	0.002434	1.98	0.12297	0.126039	0.122796	1155333
1719618600	0.122889	0.000993	0.81	0.121842	0.12357	0.121654	3045006
1719532200	0.121896	-0.000584	-0.48	0.122447	0.123381	0.121856	995599
1719445800	0.12248	0.000555	0.46	0.121858	0.124843	0.121763	2482735
1719359400	0.121925	0.002957	2.49	0.118968	0.12213	0.118968	723946
1719273000	0.118968	-0.000236	-0.20	0.119137	0.119739	0.117833	939570
1719186600	0.119204	-0.000397	-0.33	0.1196	0.12034	0.119074	348379
1719100200	0.119601	0.001284	1.09	0.118261	0.119935	0.117599	479420
1719013800	0.118317	0.001637	1.40	0.116699	0.118612	0.116355	1101727
1718927400	0.11668	0.000935	0.81	0.115735	0.117	0.11565	836199
1718841000	0.115745	0.000488	0.42	0.115237	0.117124	0.115164	1220645
1718754600	0.115257	-0.001549	-1.33	0.116763	0.116773	0.112948	1396247
1718668200	0.116806	-0.000319	-0.27	0.117283	0.118031	0.116232	1216841
1718581800	0.117125	0.001932	1.68	0.115193	0.117723	0.114987	1307326
1718495400	0.115193	-0.001266	-1.09	0.116459	0.1165	0.114811	746202
1718409000	0.116459	-0.000387	-0.33	0.116833	0.11698	0.115327	1208992
1718322600	0.116846	0.000438	0.38	0.116468	0.117096	0.1128	815451
1718236200	0.116408	-5.3E-5	-0.05	0.116466	0.117851	0.115826	1088662
1718149800	0.116461	-0.000988	-0.84	0.117602	0.117933	0.116142	994052
1718063400	0.117449	0.000528	0.45	0.116871	0.1177	0.115988	997772
1717977000	0.116921	0.002304	2.01	0.114617	0.116931	0.113735	573141
1717890600	0.114617	0.001898	1.68	0.112719	0.115089	0.112206	629272
1717804200	0.112719	-0.001999	-1.74	0.114687	0.115087	0.110291	2476626
1717717800	0.114718	0.000122	0.11	0.114611	0.1152	0.11398	520223
1717631400	0.114596	0.000116	0.10	0.117313	0.117313	0.113794	980685
1717545000	0.11448	0.00107	0.94	0.11341	0.114485	0.113134	651001
1717458600	0.11341	-0.001158	-1.01	0.114747	0.115066	0.11291	729498
1717372200	0.114568	0.002005	1.78	0.112473	0.115223	0.112411	765818
1717285800	0.112563	0.000484	0.43	0.112044	0.112791	0.110998	892041
1717199400	0.112079	9.7E-5	0.09	0.112017	0.117313	0.111043	955208
1717113000	0.111982	2.1E-5	0.02	0.111941	0.112133	0.1106	1150834
1717026600	0.111961	0.000796	0.72	0.111113	0.112241	0.110902	833124
1716940200	0.111165	-0.001244	-1.11	0.112434	0.112437	0.110244	998524
1716853800	0.112409	-0.000661	-0.58	0.112991	0.113207	0.110865	2261386
1716767400	0.11307	-0.000672	-0.59	0.113732	0.114093	0.11277	644537
1716681000	0.113742	-0.001722	-1.49	0.115454	0.115987	0.113172	727023
1716594600	0.115464	0.000369	0.32	0.115074	0.115677	0.113249	1069834
1716508200	0.115095	-0.004933	-4.11	0.120022	0.120022	0.113521	2147497
1716421800	0.120028	-0.003605	-2.92	0.123626	0.123822	0.119918	1217390
1716335400	0.123633	-0.000793	-0.64	0.124411	0.124565	0.122796	1473772
1716249000	0.124426	0.003243	2.68	0.121059	0.124426	0.120919	1067288
1716162600	0.121183	-0.001865	-1.52	0.123039	0.123159	0.120508	998875
1716076200	0.123048	-0.00127	-1.02	0.124319	0.124529	0.123015	706549
1715989800	0.124318	-0.000691	-0.55	0.124971	0.125148	0.124018	1507354
1715903400	0.125009	-0.001267	-1.00	0.126275	0.12654	0.1243	7241865
1715817000	0.126276	0.000913	0.73	0.125363	0.126854	0.12523	1945360
1715730600	0.125363	-0.000186	-0.15	0.125549	0.125777	0.124646	1380845
1715644200	0.125549	-0.001733	-1.36	0.121423	0.127466	0.121423	2314529
1715557800	0.127282	0.000865	0.68	0.126327	0.127282	0.126327	554705
1715471400	0.126417	-0.000878	-0.69	0.127446	0.127627	0.12589	688612
1715385000	0.127295	0.001196	0.95	0.126173	0.127474	0.124223	1497698
1715298600	0.126099	0.003423	2.79	0.122827	0.126985	0.122827	1731479
1715212200	0.122676	0.002072	1.72	0.120628	0.12371	0.120342	6563256
1715125800	0.120604	0.001983	1.67	0.118641	0.121494	0.118214	4150985
1715039400	0.118621	-0.00249	-2.06	0.121076	0.122029	0.118436	1177212
1714953000	0.121111	-0.00128	-1.05	0.122312	0.122312	0.120753	692512
1714866600	0.122391	-0.001	-0.81	0.12271	0.123583	0.122311	1067669
1714780200	0.123391	0.001136	0.93	0.122283	0.12394	0.121869	962558
1714693800	0.122255	0.001874	1.56	0.120318	0.123362	0.120003	1412944
1714607400	0.120381	0.000982	0.82	0.119366	0.12094	0.117013	2012760
1714521000	0.119399	0.000234	0.20	0.119005	0.120706	0.117626	3754752
1714434600	0.119165	-0.002257	-1.86	0.12121	0.121341	0.117734	3697227
1714348200	0.121422	0.001582	1.32	0.11984	0.122599	0.119682	1495997
1714261800	0.11984	-0.000242	-0.20	0.120091	0.120716	0.118601	909566