Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.67 | Binance | 592683.74 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,412,044.02 | 1725211636 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 40.0879629949 | Recently |
5.67 | OKX | 261464.549244 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,503,803.46 | 1725211635 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 2 | https://www.okx.com/trade-spot/UNI-USDT | 17.6849480881 | Recently |
5.68 | DigiFinex | 183703.19 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,058,720.44 | 1725211460 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 12.4253226227 | Recently |
5.67 | Coinbase | 148021.65528 | /cdn/crypto/logos/exchanges/GDAX.png | $ 851,978.27 | 1725211633 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 4 | https://pro.coinbase.com/trade/UNI-USD | 10.0118937619 | Recently |
5.67 | Tidex | 84222.5356473 | /cdn/crypto/logos/exchanges/TIDE.png | $ 484,988.43 | 1725211601 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 5 | https://tidex.com/exchange/UNI/USDT | 5.69664673501 | Recently |
5.73 | Kucoin | 45544.0268817 | /cdn/crypto/logos/exchanges/KUCN.png | $ 261,844.23 | 1725210939 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 6 | https://trade.kucoin.com/UNI-USDT | 3.0805084416 | 12 minutes ago |
5.67 | Gate.io | 43943.54 | /cdn/crypto/logos/exchanges/GATE.png | $ 252,924.66 | 1725211604 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 7 | https://gate.io/trade/UNI_USDT | 2.97225465538 | Recently |
5.68 | LBank | 40824.44 | /cdn/crypto/logos/exchanges/LBNK.png | $ 235,031.63 | 1725211631 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 8 | https://www.lbank.info/exchange/uni/usdt | 2.76128486333 | Recently |
5.17 | Bitstamp | 16825.0665518 | /cdn/crypto/logos/exchanges/BSTP.png | € 87,166.72 | 1725211637 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 9 | https://www.bitstamp.net/markets/uni/eur | 1.13801442455 | Recently |
9.79E-5 | Binance | 8260.15 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.817090 | 1725211634 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 10 | https://www.binance.com/en/trade/UNI_BTC | 0.558700307068 | Recently |
5.72 | Kraken | 7133.6394365 | /cdn/crypto/logos/exchanges/KRKN.png | $ 41,068.50 | 1725211456 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 11 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.482505347201 | Recently |
5.67 | EXMO | 6703.75029526 | /cdn/crypto/logos/exchanges/EXMO.png | $ 38,627.45 | 1725211625 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.453428490822 | Recently |
5.84 | HTX | 5993.8159 | /cdn/crypto/logos/exchanges/HUOB.png | $ 35,157.31 | 1725160777 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/uni_usdt | 0.405409924013 | 14 hours ago |
5.15 | Bitvavo | 5561.60341949 | /cdn/crypto/logos/exchanges/BITV.png | € 28,986.88 | 1725211635 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 14 | https://account.bitvavo.com/markets/UNI-EUR | 0.376175921534 | Recently |
9.789E-5 | LATOKEN | 4662.478 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.460922 | 1725211547 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 15 | https://exchange.latoken.com/exchange/UNI-BTC | 0.315360845783 | Recently |
9.85E-5 | Coinbase | 3839.828213 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.379311 | 1725211555 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 16 | https://pro.coinbase.com/trade/UNI-BTC | 0.259718431468 | Recently |
5.7 | LATOKEN | 3030.17 | /cdn/crypto/logos/exchanges/LATK.png | $ 17,434.28 | 1725211194 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 17 | https://exchange.latoken.com/exchange/UNI-USDT | 0.204954741677 | 7 minutes ago |
5.69 | Bitfinex | 2709.76353026 | /cdn/crypto/logos/exchanges/BFNX.png | $ 15,620.67 | 1725211635 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 18 | https://www.bitfinex.com/t/UNI:USD | 0.183283077963 | Recently |
0.002308 | Binance | 2100.745 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4.87 | 1725211634 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 19 | https://www.binance.com/en/trade/UNI_ETH | 0.142090261868 | Recently |
5.18 | Coinbase | 2081.292 | /cdn/crypto/logos/exchanges/GDAX.png | € 10,839.79 | 1725211622 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 20 | https://pro.coinbase.com/trade/UNI-EUR | 0.140774499192 | Recently |
5.69 | Crypto.com | 1738.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,985.72 | 1725211251 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 21 | https://crypto.com/exchange/trade/UNI_USD | 0.117568430809 | 6 minutes ago |
4.34 | Coinbase | 1530.835 | /cdn/crypto/logos/exchanges/GDAX.png | £ 6,644.49 | 1725211624 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 22 | https://pro.coinbase.com/trade/UNI-GBP | 0.103542669875 | Recently |
5.71 | Bitstamp | 1482.70373159 | /cdn/crypto/logos/exchanges/BSTP.png | $ 8,589.83 | 1725211637 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 23 | https://www.bitstamp.net/markets/uni/usd | 0.100287165503 | Recently |
9.506E-5 | EXMO | 1376.73194147 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.135928 | 1725211609 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.0931194419531 | Recently |
9.799E-5 | Upbit | 1120.99652348 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.111127 | 1725211260 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0.0758220010399 | 6 minutes ago |
9.837E-5 | HitBTC | 712.16 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.070590 | 1725210888 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 26 | https://hitbtc.com/UNI-to-BTC | 0.0481691023385 | 12 minutes ago |
9.79E-5 | Tidex | 568.3603382 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.056216 | 1725211633 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 27 | https://tidex.com/exchange/UNI/BTC | 0.0384427759154 | Recently |
0.002316 | Gate.io | 218.59 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.506285 | 1725211605 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 28 | https://gate.io/trade/UNI_ETH | 0.0147849978659 | Recently |
5.89 | Gemini | 183.701028 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,087.07 | 1725146861 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 29 | https://gemini.com/?symbol=UNIUSD | 0.0124251763893 | 18 hours ago |
0.00231 | Kraken | 111.37284469 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.257451 | 1725211455 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.00753304026286 | Recently |
0.00256217 | Mercatox | 53.18979508 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.145910 | 1725200656 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 31 | https://mercatox.com/exchange/UNI/ETH | 0.00359765317144 | 3 hours ago |
0.00013888 | Mercatox | 41.62230035 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.005708 | 1725203891 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 32 | https://mercatox.com/exchange/UNI/BTC | 0.00281525056886 | 2 hours ago |
9.909E-5 | Bitstamp | 5.43702 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.000539 | 1725211376 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 33 | https://www.bitstamp.net/markets/uni/btc | 0.000367749343963 | Recently |
5.94 | Crypto.com | 3.88 | /cdn/crypto/logos/exchanges/CRTO.png | $ 23.09 | 1725149077 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 34 | https://crypto.com/exchange/trade/UNI_USDT | 0.000262435572165 | 17 hours ago |
0.00233 | HitBTC | 0.35 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000816 | 1725208680 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 35 | https://hitbtc.com/UNI-to-ETH | 2.36733119221E-5 | 49 minutes ago |
0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725148940 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 17 hours ago |
4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1725148943 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 37 | https://www.binance.com/en/trade/UNI_EUR | 0 | 17 hours ago |
0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725148940 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 17 hours ago |
0.0001096 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1725148928 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 39 | https://www.okx.com/trade-spot/UNI-BTC | 0 | 17 hours ago |
0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1725148928 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 40 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 17 hours ago |
5.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725148926 | UNI/USDT | https://cex.io/uni-usdt | USDT | 41 | https://cex.io/uni-usdt | 0 | 17 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UNI/BTC | https://crypto.com/exchange/trade/UNI_BTC | BTC | 42 | https://crypto.com/exchange/trade/UNI_BTC | 0 | - | |||
3.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725148926 | UNI/USD | https://cex.io/uni-usd | USD | 43 | https://cex.io/uni-usd | 0 | 17 hours ago |
0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1725148940 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 44 | https://www.lbank.info/exchange/uni/btc | 0 | 17 hours ago |
5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725211449 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | Recently |
0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1725148926 | UNI/ETH | https://cex.io/uni-eth | ETH | 46 | https://cex.io/uni-eth | 0 | 17 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UNI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UNI | ETH | 47 | https://bittrex.com/Market/Index?MarketName=ETH-UNI | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UNI/USDT | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 48 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1725148940 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 49 | https://gate.io/trade/UNI_USD | 0 | 17 hours ago |
5.94 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1725148920 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 50 | https://hitbtc.com/UNI-to-USD | 0 | 17 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 51 | https://poloniex.com/exchange#USDT_UNI | 0 | - | |||
0.00278953 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725148921 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 52 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 17 hours ago |
9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1725148922 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 53 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 17 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNI/ETH | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 54 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1725148940 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 55 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 17 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USD | https://bittrex.com/Market/Index?MarketName=USD-UNI | USD | 56 | https://bittrex.com/Market/Index?MarketName=USD-UNI | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UNI | USDT | 57 | https://bittrex.com/Market/Index?MarketName=USDT-UNI | 0 | - | |||
0.00278017 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725148922 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 58 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 17 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UNI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UNI | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-UNI | 0 | - | |||
5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1725148921 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 60 | https://mercatox.com/exchange/UNI/USDT | 0 | 17 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UNI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UNI | EUR | 61 | https://bittrex.com/Market/Index?MarketName=EUR-UNI | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 6.92 | -1.25 | -18.063583815 | 5.59 | 6.93 | 500000.567794 | CX |
4 | 6.6 | -0.93 | -14.0909090909 | 4.71 | 7.22 | 672096.516974 | CX |
12 | 10.01 | -4.34 | -43.3566433566 | 4.71 | 11.91 | 774954.032406 | CX |
26 | 11.11 | -5.44 | -48.9648964896 | 4.71 | 17.03 | 917310.037806 | CX |
52 | 4.37 | 1.3 | 29.7482837529 | 3.83 | 17.03 | 877088.144618 | CX |
156 | 29.65 | -23.98 | -80.8768971332 | 0.012 | 31.35 | 887993.50609 | CX |
260 | 0.0044164 | 5.6655836 | 128285.110044 | 0.00037067 | 45.02 | 1072603.48285 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 5.93 | 0.04 | 0.68 | 5.89 | 6.1 | 5.85 | 442616 |
1725061800 | 5.89 | 0.06 | 1.03 | 5.83 | 5.92 | 5.59 | 303348 |
1724975400 | 5.83 | 0.05 | 0.87 | 5.78 | 6.01 | 5.73 | 302670 |
1724889000 | 5.78 | 0.06 | 1.05 | 5.69 | 5.93 | 5.59 | 556251 |
1724802600 | 5.72 | -0.59 | -9.35 | 6.29 | 6.35 | 5.6 | 749784 |
1724716200 | 6.31 | -0.3 | -4.54 | 6.91 | 6.67 | 6.25 | 490446 |
1724629800 | 6.61 | -0.29 | -4.20 | 6.92 | 6.93 | 6.58 | 654886 |
1724543400 | 6.9 | -0.12 | -1.71 | 7.01 | 7.12 | 6.83 | 1464590 |
1724457000 | 7.02 | 0.1 | 1.45 | 6.91 | 7.1 | 6.79 | 1790813 |
1724370600 | 6.92 | -0.17 | -2.40 | 7.03 | 7.11 | 6.88 | 1852664 |
1724284200 | 7.09 | 0.81 | 12.90 | 6.27 | 7.22 | 6.23 | 708364 |
1724197800 | 6.28 | 0.08 | 1.29 | 6.19 | 6.48 | 6.11 | 405688 |
1724111400 | 6.2 | 0 | 0.00 | 6.18 | 6.26 | 6.03 | 178053 |
1724025000 | 6.2 | -0.21 | -3.28 | 6.42 | 6.45 | 6.17 | 228555 |
1723938600 | 6.41 | -0.09 | -1.38 | 6.5 | 6.55 | 6.34 | 250428 |
1723852200 | 6.5 | 0.28 | 4.50 | 6.21 | 6.62 | 6.21 | 566349 |
1723765800 | 6.22 | -0.21 | -3.27 | 6.45 | 6.46 | 6.08 | 582637 |
1723679400 | 6.43 | 0.08 | 1.26 | 6.34 | 6.51 | 6.22 | 579874 |
1723593000 | 6.35 | 0.09 | 1.44 | 6.22 | 6.4 | 6.08 | 621259 |
1723506600 | 6.26 | 0.35 | 5.92 | 5.92 | 6.31 | 5.86 | 454838 |
1723420200 | 5.91 | -0.27 | -4.37 | 6.18 | 6.4 | 5.87 | 193448 |
1723333800 | 6.18 | 0.04 | 0.65 | 6.14 | 6.25 | 6.09 | 154815 |
1723247400 | 6.14 | -0.14 | -2.23 | 6.25 | 6.28 | 5.96 | 520075 |
1723161000 | 6.28 | 0.62 | 10.95 | 5.67 | 6.32 | 5.59 | 652594 |
1723074600 | 5.66 | -0.12 | -2.08 | 5.79 | 6.15 | 5.53 | 331332 |
1722988200 | 5.78 | 0.39 | 7.24 | 5.38 | 5.92 | 5.37 | 754369 |
1722901800 | 5.39 | -0.78 | -12.64 | 5.11 | 6.73 | 4.71 | 2364503 |
1722815400 | 6.17 | -0.46 | -6.94 | 6.6 | 6.72 | 5.98 | 663438 |
1722729000 | 6.63 | 0.03 | 0.45 | 6.61 | 6.78 | 6.41 | 546198 |
1722642600 | 6.6 | -0.6 | -8.33 | 7.19 | 7.24 | 6.51 | 904251 |
1722556200 | 7.2 | -0.01 | -0.14 | 7.18 | 7.26 | 6.86 | 981892 |
1722469800 | 7.21 | -0.17 | -2.30 | 7.37 | 7.48 | 7.14 | 707867 |
1722383400 | 7.38 | -0.3 | -3.91 | 7.67 | 7.75 | 7.29 | 666337 |
1722297000 | 7.68 | 0.14 | 1.86 | 7.52 | 7.98 | 7.52 | 457261 |
1722210600 | 7.54 | -0.15 | -1.95 | 7.65 | 7.67 | 7.46 | 147382 |
1722124200 | 7.69 | 0 | 0.00 | 7.68 | 7.94 | 7.54 | 328511 |
1722037800 | 7.69 | 0.4 | 5.49 | 7.27 | 7.71 | 7.27 | 223931 |
1721951400 | 7.29 | -0.13 | -1.75 | 7.43 | 7.49 | 7.04 | 560454 |
1721865000 | 7.42 | -0.31 | -4.01 | 7.73 | 7.77 | 7.33 | 432977 |
1721778600 | 7.73 | -0.09 | -1.15 | 7.81 | 8.01 | 7.55 | 467321 |
1721692200 | 7.82 | -0.29 | -3.58 | 8.12 | 8.17 | 7.75 | 838473 |
1721605800 | 8.11 | 0.09 | 1.12 | 8.02 | 8.18 | 7.63 | 509892 |
1721519400 | 8.02 | 0.04 | 0.50 | 7.99 | 8.05 | 7.82 | 415886 |
1721433000 | 7.98 | 0.14 | 1.79 | 7.84 | 8.1 | 7.67 | 458401 |
1721346600 | 7.84 | -0.1 | -1.26 | 7.95 | 8.05 | 7.56 | 1063358 |
1721260200 | 7.94 | -0.25 | -3.05 | 8.18 | 8.42 | 7.87 | 1613750 |
1721173800 | 8.19 | -0.4 | -4.66 | 8.6 | 8.66 | 7.87 | 1842854 |
1721087400 | 8.59 | 0.15 | 1.78 | 8.42 | 8.61 | 8.28 | 2428337 |
1721001000 | 8.44 | 0.27 | 3.30 | 8.17 | 8.5 | 8.07 | 991744 |
1720914600 | 8.17 | 0.07 | 0.86 | 8.11 | 8.29 | 8.08 | 798873 |
1720828200 | 8.1 | 0.27 | 3.45 | 7.84 | 8.27 | 7.69 | 322630 |
1720741800 | 7.83 | -0.21 | -2.61 | 8 | 8.18 | 7.76 | 434843 |
1720655400 | 8.04 | -0.13 | -1.59 | 8.16 | 8.34 | 7.99 | 956559 |
1720569000 | 8.17 | 0.14 | 1.74 | 8.01 | 8.28 | 7.97 | 414676 |
1720482600 | 8.03 | 0.41 | 5.38 | 7.66 | 8.31 | 7.32 | 573897 |
1720396200 | 7.62 | -0.58 | -7.07 | 8.18 | 8.2 | 7.61 | 305202 |
1720309800 | 8.2 | 0.45 | 5.81 | 7.74 | 8.27 | 7.66 | 525803 |
1720223400 | 7.75 | 0.11 | 1.44 | 7.55 | 7.83 | 6.77 | 1434007 |
1720137000 | 7.64 | -0.89 | -10.43 | 8.54 | 8.58 | 7.59 | 754220 |
1720050600 | 8.53 | -0.45 | -5.01 | 8.97 | 9.05 | 8.39 | 785380 |
1719964200 | 8.98 | -0.16 | -1.75 | 9.1 | 9.21 | 8.8 | 826993 |
1719877800 | 9.14 | -0.11 | -1.19 | 9.38 | 9.52 | 9.12 | 430233 |
1719791400 | 9.25 | 0.41 | 4.64 | 8.85 | 9.34 | 8.76 | 253823 |
1719705000 | 8.84 | -0.13 | -1.45 | 8.97 | 9.22 | 8.83 | 260410 |
1719618600 | 8.97 | -0.51 | -5.38 | 9.51 | 9.63 | 8.92 | 506932 |
1719532200 | 9.48 | 0.09 | 0.96 | 9.37 | 9.64 | 9.17 | 649981 |
1719445800 | 9.39 | -0.11 | -1.16 | 9.49 | 9.65 | 9.15 | 861478 |
1719359400 | 9.5 | 0.19 | 2.04 | 9.35 | 9.57 | 9.18 | 506750 |
1719273000 | 9.31 | -0.47 | -4.81 | 9.76 | 9.81 | 8.72 | 1475980 |
1719186600 | 9.78 | -0.06 | -0.61 | 9.82 | 10.09 | 9.75 | 234032 |
1719100200 | 9.84 | 0.04 | 0.41 | 9.77 | 10.08 | 9.61 | 319602 |
1719013800 | 9.8 | -0.23 | -2.29 | 10.04 | 10.32 | 9.66 | 630379 |
1718927400 | 10.03 | 0.1 | 1.01 | 9.93 | 10.3 | 9.63 | 823110 |
1718841000 | 9.93 | 0.21 | 2.16 | 9.71 | 10.47 | 9.59 | 1913516 |
1718754600 | 9.72 | -0.88 | -8.30 | 10.62 | 10.63 | 9.23 | 2199641 |
1718668200 | 10.6 | -1.12 | -9.56 | 11.9 | 11.91 | 10.53 | 1087621 |
1718581800 | 11.72 | 0.23 | 2.00 | 11.52 | 11.81 | 11.25 | 910693 |
1718495400 | 11.49 | 1.08 | 10.37 | 10.38 | 11.86 | 10.3 | 1793582 |
1718409000 | 10.41 | 0.25 | 2.46 | 10.19 | 11.02 | 10.07 | 2018752 |
1718322600 | 10.16 | 0.1 | 0.99 | 10.07 | 10.24 | 9.64 | 807315 |
1718236200 | 10.06 | 1.06 | 11.78 | 8.96 | 10.35 | 8.78 | 1570377 |
1718149800 | 9 | -1.35 | -13.04 | 10.35 | 10.39 | 8.76 | 1266162 |
1718063400 | 10.35 | 0.54 | 5.50 | 9.81 | 10.68 | 9.6 | 786331 |
1717977000 | 9.81 | -0.23 | -2.29 | 10.01 | 10.08 | 9.73 | 250548 |
1717890600 | 10.04 | 0.22 | 2.24 | 9.8 | 10.2 | 9.79 | 572115 |
1717804200 | 9.82 | -0.8 | -7.53 | 10.62 | 10.74 | 9.31 | 881699 |
1717717800 | 10.62 | -0.54 | -4.84 | 11.19 | 11.4 | 10.42 | 777539 |
1717631400 | 11.16 | -0.28 | -2.45 | 11.11 | 11.61 | 10.88 | 4848789 |
1717545000 | 11.44 | 1.95 | 20.55 | 9.5 | 11.96 | 9.4 | 4194164 |
1717458600 | 9.49 | 0.06 | 0.64 | 9.42 | 9.84 | 9.28 | 531677 |
1717372200 | 9.43 | -0.45 | -4.55 | 9.87 | 9.95 | 9 | 320823 |
1717285800 | 9.88 | -0.13 | -1.30 | 9.94 | 10.05 | 9.85 | 405725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions