Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05275 | Binance | 6216674 | /cdn/crypto/logos/exchanges/BINA.png | $ 327,242.55 | 1721395027 | UTK/USDT | https://www.binance.com/en/trade/UTK_USDT | USDT | 1 | https://www.binance.com/en/trade/UTK_USDT | 66.6915151235 | Recently |
| 8.3E-7 | Binance | 688731 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.565356 | 1721395026 | UTK/BTC | https://www.binance.com/en/trade/UTK_BTC | BTC | 2 | https://www.binance.com/en/trade/UTK_BTC | 7.38859941868 | Recently |
| 0.052912 | DigiFinex | 668699 | /cdn/crypto/logos/exchanges/DGFX.png | $ 35,206.34 | 1721394518 | UTK/USDT | https://www.digifinex.com/en-ww/trade/USDT/UTK | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UTK | 7.17369922752 | 9 minutes ago |
| 0.0525 | HTX | 566163.91 | /cdn/crypto/logos/exchanges/HUOB.png | $ 29,677.67 | 1721394977 | UTK/USDT | https://www.huobi.com/en-us/exchange/utk_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/utk_usdt | 6.07371867435 | Recently |
| 0.05263 | OKX | 511502.878624 | /cdn/crypto/logos/exchanges/OKEX.png | $ 26,886.96 | 1721375294 | UTK/USDT | https://www.okx.com/trade-spot/UTK-USDT | USDT | 5 | https://www.okx.com/trade-spot/UTK-USDT | 5.48732360189 | 5 hours ago |
| 0.052945 | LATOKEN | 265543.31 | /cdn/crypto/logos/exchanges/LATK.png | $ 13,983.95 | 1721394476 | UTK/USDT | https://exchange.latoken.com/exchange/UTK-USDT | USDT | 6 | https://exchange.latoken.com/exchange/UTK-USDT | 2.848707472 | 9 minutes ago |
| 0.05274 | Gate.io | 168328.97171 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,856.72 | 1721393180 | UTK/USDT | https://gate.io/trade/UTK_USDT | USDT | 7 | https://gate.io/trade/UTK_USDT | 1.80580711849 | 31 minutes ago |
| 0.04882 | Bitvavo | 151446.542227 | /cdn/crypto/logos/exchanges/BITV.png | € 7,332.33 | 1721372212 | UTK/EUR | https://account.bitvavo.com/markets/UTK-EUR | EUR | 8 | https://account.bitvavo.com/markets/UTK-EUR | 1.62469503168 | 6 hours ago |
| 1.55E-5 | Gate.io | 82007.7417363 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.26 | 1721393180 | UTK/ETH | https://gate.io/trade/UTK_ETH | ETH | 9 | https://gate.io/trade/UTK_ETH | 0.879766342622 | 31 minutes ago |
| 8.1E-7 | Kucoin | 1793.311 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001471 | 1721390289 | UTK/BTC | https://trade.kucoin.com/UTK-BTC | BTC | 10 | https://trade.kucoin.com/UTK-BTC | 0.0192383624552 | 1 hour ago |
| 1.567E-5 | Kucoin | 645.9477 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.009917 | 1721394734 | UTK/ETH | https://trade.kucoin.com/UTK-ETH | ETH | 11 | https://trade.kucoin.com/UTK-ETH | 0.00692962680744 | Recently |
| 0.079239 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1721347329 | UTK/USD | https://www.bitfinex.com/t/UTK:USD | USD | 12 | https://www.bitfinex.com/t/UTK:USD | 0 | 13 hours ago |
| 2.85E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1721347321 | UTK/ETH | https://www.digifinex.com/en-ww/trade/ETH/UTK | ETH | 13 | https://www.digifinex.com/en-ww/trade/ETH/UTK | 0 | 13 hours ago |
| 5.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1721347321 | UTK/BTC | https://www.digifinex.com/en-ww/trade/BTC/UTK | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/UTK | 0 | 13 hours ago |
| 0.0902 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721347340 | UTK/USDT | https://www.lbank.info/exchange/utk/usdt | USDT | 15 | https://www.lbank.info/exchange/utk/usdt | 0 | 13 hours ago |
| 7.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721391098 | UTK/BTC | https://hitbtc.com/UTK-to-BTC | BTC | 16 | https://hitbtc.com/UTK-to-BTC | 0 | 1 hour ago |
| 4.66E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721347340 | UTK/BTC | https://www.huobi.com/en-us/exchange/utk_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/utk_btc | 0 | 13 hours ago |
| 0.086 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721347326 | UTK/USDT | https://cex.io/utk-usdt | USDT | 18 | https://cex.io/utk-usdt | 0 | 13 hours ago |
| 7.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721347340 | UTK/ETH | https://www.huobi.com/en-us/exchange/utk_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/utk_eth | 0 | 13 hours ago |
| 2.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721347335 | UTK/ETH | https://exchange.latoken.com/exchange/UTK-ETH | ETH | 20 | https://exchange.latoken.com/exchange/UTK-ETH | 0 | 13 hours ago |
| 1.518E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721394876 | UTK/ETH | https://hitbtc.com/UTK-to-ETH | ETH | 21 | https://hitbtc.com/UTK-to-ETH | 0 | Recently |
| 0.1316 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721347326 | UTK/USD | https://cex.io/utk-usd | USD | 22 | https://cex.io/utk-usd | 0 | 13 hours ago |
| 0.053139 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721347321 | UTK/USD | https://hitbtc.com/UTK-to-USD | USD | 23 | https://hitbtc.com/UTK-to-USD | 0 | 13 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 86.6666666667 | CX |
| 52 | 85.0914205345 | CX |
| 156 | -28.2833787466 | CX |
| 260 | 308.232143876 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1721260200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1721173800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1721087400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721001000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1720914600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1720828200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1720741800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1720655400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1720569000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1720482600 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720396200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1720309800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1720223400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1720137000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1720050600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1719964200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1719877800 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719791400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1719705000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1719618600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1719532200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1719445800 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719359400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1719273000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1719186600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1719100200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1719013800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1718927400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1718841000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1718754600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1718668200 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718581800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1718495400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1718409000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1718322600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1718236200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1718149800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1718063400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717977000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1717890600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1717804200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1717717800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1717631400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717545000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1717458600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1717372200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1717285800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1717199400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1717113000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1717026600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1716940200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1716853800 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716767400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1716681000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1716594600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1716508200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1716421800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1716335400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1716249000 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716162600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1716076200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1715989800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1715903400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1715817000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1715730600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1715644200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1715557800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1715471400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1715385000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1715298600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1715212200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1715125800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1715039400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714953000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1714866600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1714780200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1714693800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1714607400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1714521000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1714434600 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714348200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1714261800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1714175400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1714089000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1714002600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1713916200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1713829800 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713743400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1713657000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1713570600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
|
UTK/BTC 0.00000083 BTC
+0.00%
|
UTK/EUR 0.047724 €
-1.96%
|
|
UTK/USD $ 0.131600
+0.00%
|
UTK/GBP £ 0.041305
+0.74%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
