Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.03031 | Binance | 75331570.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,291,108.11 | 1721388543 | VET/USDT | https://www.binance.com/en/trade/VET_USDT | USDT | 1 | https://www.binance.com/en/trade/VET_USDT | 61.7217708147 | Recently |
0.03031 | Coinbase | 14141135 | /cdn/crypto/logos/exchanges/GDAX.png | $ 430,973.04 | 1721388538 | VET/USD | https://pro.coinbase.com/trade/VET-USD | USD | 2 | https://pro.coinbase.com/trade/VET-USD | 11.5863227476 | Recently |
0.028376 | Bitvavo | 6731619.91931 | /cdn/crypto/logos/exchanges/BITV.png | € 188,315.55 | 1721372212 | VET/EUR | https://account.bitvavo.com/markets/VET-EUR | EUR | 3 | https://account.bitvavo.com/markets/VET-EUR | 5.51544985598 | 5 hours ago |
0.030412 | DigiFinex | 6222901.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 189,186.10 | 1721388209 | VET/USDT | https://www.digifinex.com/en-ww/trade/USDT/VET | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/VET | 5.09863886958 | 6 minutes ago |
0.03032 | Kucoin | 5721066.27826 | /cdn/crypto/logos/exchanges/KUCN.png | $ 174,124.71 | 1721388521 | VET/USDT | https://trade.kucoin.com/VET-USDT | USDT | 5 | https://trade.kucoin.com/VET-USDT | 4.68746818132 | Recently |
4.8E-7 | Binance | 5005792 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.38 | 1721388507 | VET/BTC | https://www.binance.com/en/trade/VET_BTC | BTC | 6 | https://www.binance.com/en/trade/VET_BTC | 4.10141913781 | Recently |
0.03043 | LBank | 2621961 | /cdn/crypto/logos/exchanges/LBNK.png | $ 79,793.81 | 1721388543 | VET/USDT | https://www.lbank.info/exchange/vet/usdt | USDT | 7 | https://www.lbank.info/exchange/vet/usdt | 2.14826365618 | Recently |
0.030397 | LATOKEN | 1999049.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 60,803.36 | 1721388203 | VET/USDT | https://exchange.latoken.com/exchange/VET-USDT | USDT | 8 | https://exchange.latoken.com/exchange/VET-USDT | 1.63789039702 | 6 minutes ago |
0.02791 | Binance | 1510180.28 | /cdn/crypto/logos/exchanges/BINA.png | € 42,171.76 | 1721388539 | VET/EUR | https://www.binance.com/en/trade/VET_EUR | EUR | 9 | https://www.binance.com/en/trade/VET_EUR | 1.23734312211 | Recently |
4.7E-7 | Crypto.com | 844060 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.397060 | 1721380684 | VET/BTC | https://crypto.com/exchange/trade/VET_BTC | BTC | 10 | https://crypto.com/exchange/trade/VET_BTC | 0.691567655519 | 2 hours ago |
4.7E-7 | HitBTC | 536250 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.252761 | 1721379827 | VET/BTC | https://hitbtc.com/VET-to-BTC | BTC | 11 | https://hitbtc.com/VET-to-BTC | 0.439368238362 | 2 hours ago |
0.030331 | HTX | 524004.743722 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,918.81 | 1721388529 | VET/USDT | https://www.huobi.com/en-us/exchange/vet_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/vet_usdt | 0.429335274858 | Recently |
8.9E-6 | Binance | 232501 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.07 | 1721388542 | VET/ETH | https://www.binance.com/en/trade/VET_ETH | ETH | 13 | https://www.binance.com/en/trade/VET_ETH | 0.190496139464 | Recently |
0.03033 | Gate.io | 170584.260258 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,198.57 | 1721387342 | VET/USDT | https://gate.io/trade/VET_USDT | USDT | 14 | https://gate.io/trade/VET_USDT | 0.139765605449 | 20 minutes ago |
8.93E-6 | Gate.io | 153624.900502 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.37 | 1721387343 | VET/ETH | https://gate.io/trade/VET_ETH | ETH | 15 | https://gate.io/trade/VET_ETH | 0.125870213337 | 20 minutes ago |
0.030302 | Crypto.com | 145920 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,456.15 | 1721388544 | VET/USDT | https://crypto.com/exchange/trade/VET_USDT | USDT | 16 | https://crypto.com/exchange/trade/VET_USDT | 0.119557320917 | Recently |
4.7E-7 | Bitfinex | 46148.477575 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.022042 | 1721388348 | VET/BTC | https://www.bitfinex.com/t/VET:BTC | BTC | 17 | https://www.bitfinex.com/t/VET:BTC | 0.0378110495016 | Recently |
0.030373 | Bitfinex | 42411.2006748 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,302.73 | 1721388541 | VET/USD | https://www.bitfinex.com/t/VET:USD | USD | 18 | https://www.bitfinex.com/t/VET:USD | 0.0347489688155 | Recently |
8.9E-6 | Kucoin | 35518.9565 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.316040 | 1721388508 | VET/ETH | https://trade.kucoin.com/VET-ETH | ETH | 19 | https://trade.kucoin.com/VET-ETH | 0.0291019139317 | Recently |
4.7E-7 | Kucoin | 32312.0641 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.015253 | 1721380432 | VET/BTC | https://trade.kucoin.com/VET-BTC | BTC | 20 | https://trade.kucoin.com/VET-BTC | 0.0264743956764 | 2 hours ago |
4.8E-7 | Upbit | 1631.13050706 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000783 | 1721381199 | VET/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET | 0.00133644184135 | 2 hours ago |
1.998E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1721347340 | VET/ETH | https://www.lbank.info/exchange/vet/eth | ETH | 22 | https://www.lbank.info/exchange/vet/eth | 0 | 11 hours ago |
0.0143 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1721347335 | VET/GBP | https://www.binance.com/en/trade/VET_GBP | GBP | 23 | https://www.binance.com/en/trade/VET_GBP | 0 | 11 hours ago |
4.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721347335 | VET/BTC | https://exchange.latoken.com/exchange/VET-BTC | BTC | 24 | https://exchange.latoken.com/exchange/VET-BTC | 0 | 11 hours ago |
0.01618 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721388526 | VET/USDT | https://www.bibox.com/en/exchange/basic/VET_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/VET_USDT | 0 | Recently |
8.2E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1721347340 | VET/BTC | https://www.lbank.info/exchange/vet/btc | BTC | 26 | https://www.lbank.info/exchange/vet/btc | 0 | 11 hours ago |
7.4E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721347340 | VET/BTC | https://www.huobi.com/en-us/exchange/vet_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/vet_btc | 0 | 11 hours ago |
1.018E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721347335 | VET/ETH | https://exchange.latoken.com/exchange/VET-ETH | ETH | 28 | https://exchange.latoken.com/exchange/VET-ETH | 0 | 11 hours ago |
1.094E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721347340 | VET/ETH | https://www.huobi.com/en-us/exchange/vet_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/vet_eth | 0 | 11 hours ago |
9.66E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721388387 | VET/ETH | https://hitbtc.com/VET-to-ETH | ETH | 30 | https://hitbtc.com/VET-to-ETH | 0 | Recently |
0.0358 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721347326 | VET/USD | https://cex.io/vet-usd | USD | 31 | https://cex.io/vet-usd | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | 14.4637462236 | CX |
4 | 13.4356287425 | CX |
12 | -23.6331569665 | CX |
26 | 6.42556179775 | CX |
52 | 57.4545454545 | CX |
156 | -59.2508447282 | CX |
260 | 427.577269792 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.03047 | -0.00075 | -2.40 | 0.03124 | 0.0319 | 0.02991 | 23343919 |
1721260200 | 0.03122 | -0.00042 | -1.33 | 0.03164 | 0.03285 | 0.031 | 36365312 |
1721173800 | 0.03164 | -0.00069 | -2.13 | 0.03239 | 0.03275 | 0.0311 | 34414853 |
1721087400 | 0.03233 | 0.00107 | 3.42 | 0.03125 | 0.03345 | 0.03092 | 85631490 |
1721001000 | 0.03126 | 0.00184 | 6.25 | 0.02937 | 0.032 | 0.0285 | 85361489 |
1720914600 | 0.02942 | 0.00232 | 8.56 | 0.02714 | 0.02951 | 0.02689 | 32246256 |
1720828200 | 0.0271 | 0.00055 | 2.07 | 0.02648 | 0.02711 | 0.02576 | 20195300 |
1720741800 | 0.02655 | 0.00042 | 1.61 | 0.02614 | 0.02779 | 0.02584 | 32392834 |
1720655400 | 0.02613 | 0.00047 | 1.83 | 0.0256 | 0.02627 | 0.02519 | 21047834 |
1720569000 | 0.02566 | 0.00106 | 4.31 | 0.02456 | 0.02607 | 0.02454 | 83746797 |
1720482600 | 0.0246 | 0.00205 | 9.09 | 0.02266 | 0.02605 | 0.02163 | 68317711 |
1720396200 | 0.02255 | -0.00177 | -7.28 | 0.02435 | 0.02438 | 0.02253 | 19594861 |
1720309800 | 0.02432 | 0.00087 | 3.71 | 0.02354 | 0.02492 | 0.02312 | 30561588 |
1720223400 | 0.02345 | 0.00067 | 2.94 | 0.0225 | 0.02399 | 0.0202 | 71672555 |
1720137000 | 0.02278 | -0.00209 | -8.40 | 0.02488 | 0.02501 | 0.02254 | 42884096 |
1720050600 | 0.02487 | -0.0015 | -5.69 | 0.02646 | 0.02666 | 0.02477 | 22668526 |
1719964200 | 0.02637 | -0.00036 | -1.35 | 0.02667 | 0.02684 | 0.02613 | 16349831 |
1719877800 | 0.02673 | 5.0E-5 | 0.19 | 0.0271 | 0.02726 | 0.02609 | 27397363 |
1719791400 | 0.02668 | 0.00078 | 3.01 | 0.02592 | 0.0268 | 0.02553 | 15247936 |
1719705000 | 0.0259 | -0.00073 | -2.74 | 0.02661 | 0.02725 | 0.02588 | 14976689 |
1719618600 | 0.02663 | 0 | 0.00 | 0.02667 | 0.02718 | 0.02574 | 27291587 |
1719532200 | 0.02663 | 0.00071 | 2.74 | 0.02587 | 0.02672 | 0.02558 | 21564855 |
1719445800 | 0.02592 | -0.0005 | -1.89 | 0.02638 | 0.02664 | 0.02575 | 28070667 |
1719359400 | 0.02642 | 0.00112 | 4.43 | 0.02534 | 0.0268 | 0.02525 | 29603759 |
1719273000 | 0.0253 | 0.00032 | 1.28 | 0.025 | 0.02534 | 0.02399 | 38614057 |
1719186600 | 0.02498 | -0.00073 | -2.84 | 0.02571 | 0.02609 | 0.02488 | 11931037 |
1719100200 | 0.02571 | -0.00045 | -1.72 | 0.02606 | 0.02628 | 0.02568 | 11422026 |
1719013800 | 0.02616 | -0.00055 | -2.06 | 0.02672 | 0.02705 | 0.026 | 14262698 |
1718927400 | 0.02671 | 0.00078 | 3.01 | 0.02591 | 0.02759 | 0.02587 | 23588203 |
1718841000 | 0.02593 | 0.00042 | 1.65 | 0.02546 | 0.02677 | 0.02521 | 31626620 |
1718754600 | 0.02551 | -0.00188 | -6.86 | 0.02742 | 0.02879 | 0.02214 | 102719851 |
1718668200 | 0.02739 | -0.00212 | -7.18 | 0.02946 | 0.0297 | 0.02663 | 30781772 |
1718581800 | 0.02951 | 0.00097 | 3.40 | 0.02863 | 0.02972 | 0.02824 | 22903239 |
1718495400 | 0.02854 | 0 | 0.00 | 0.02845 | 0.0297 | 0.0282 | 27374492 |
1718409000 | 0.02854 | -0.00103 | -3.48 | 0.02966 | 0.02993 | 0.0278 | 29485174 |
1718322600 | 0.02957 | -0.00167 | -5.35 | 0.03123 | 0.0358 | 0.02938 | 21222729 |
1718236200 | 0.03124 | 0.00135 | 4.52 | 0.0298 | 0.03211 | 0.02916 | 38914125 |
1718149800 | 0.02989 | -0.0012 | -3.86 | 0.03103 | 0.03109 | 0.02904 | 48430491 |
1718063400 | 0.03109 | -0.00083 | -2.60 | 0.03185 | 0.03188 | 0.03065 | 34511589 |
1717977000 | 0.03192 | 0.00026 | 0.82 | 0.03154 | 0.0322 | 0.03114 | 18667487 |
1717890600 | 0.03166 | -0.00122 | -3.71 | 0.03261 | 0.03292 | 0.03114 | 30729067 |
1717804200 | 0.03288 | -0.00295 | -8.23 | 0.03583 | 0.0364 | 0.03126 | 52835528 |
1717717800 | 0.03583 | 0.00027 | 0.76 | 0.03559 | 0.03661 | 0.03502 | 38270674 |
1717631400 | 0.03556 | 0.00127 | 3.70 | 0.03484 | 0.0359 | 0.03424 | 35656267 |
1717545000 | 0.03429 | 0.00063 | 1.87 | 0.03371 | 0.0345 | 0.03328 | 22149936 |
1717458600 | 0.03366 | 0.00034 | 1.02 | 0.03329 | 0.03457 | 0.03308 | 26199123 |
1717372200 | 0.03332 | -0.00031 | -0.92 | 0.03366 | 0.03404 | 0.03304 | 33744548 |
1717285800 | 0.03363 | -0.00032 | -0.94 | 0.0339 | 0.03394 | 0.0335 | 21064095 |
1717199400 | 0.03395 | -0.00034 | -0.99 | 0.03421 | 0.03457 | 0.03332 | 39449637 |
1717113000 | 0.03429 | -0.0008 | -2.28 | 0.03516 | 0.03546 | 0.03406 | 22519268 |
1717026600 | 0.03509 | -0.0007 | -1.96 | 0.03583 | 0.0363 | 0.03505 | 31250499 |
1716940200 | 0.03579 | -0.00079 | -2.16 | 0.03659 | 0.03663 | 0.03513 | 30386618 |
1716853800 | 0.03658 | 0.001 | 2.81 | 0.0356 | 0.03725 | 0.03506 | 30687039 |
1716767400 | 0.03558 | 7.0E-5 | 0.20 | 0.03553 | 0.03616 | 0.03488 | 24862604 |
1716681000 | 0.03551 | 0.00018 | 0.51 | 0.03529 | 0.03627 | 0.03513 | 28258225 |
1716594600 | 0.03533 | 0.00024 | 0.68 | 0.03495 | 0.0354 | 0.03401 | 31699712 |
1716508200 | 0.03509 | -0.00074 | -2.07 | 0.0359 | 0.03666 | 0.03359 | 54086343 |
1716421800 | 0.03583 | -0.00071 | -1.94 | 0.03648 | 0.03706 | 0.03531 | 36668717 |
1716335400 | 0.03654 | -0.00017 | -0.46 | 0.03682 | 0.03751 | 0.03599 | 39043815 |
1716249000 | 0.03671 | 0.00244 | 7.12 | 0.03425 | 0.03691 | 0.03362 | 45233319 |
1716162600 | 0.03427 | -0.00101 | -2.86 | 0.03525 | 0.03554 | 0.03391 | 29629345 |
1716076200 | 0.03528 | -0.00068 | -1.89 | 0.03597 | 0.0363 | 0.03519 | 25085710 |
1715989800 | 0.03596 | 0.00072 | 2.04 | 0.03521 | 0.0367 | 0.0348 | 28990824 |
1715903400 | 0.03524 | -0.00024 | -0.68 | 0.03552 | 0.03638 | 0.03487 | 30742863 |
1715817000 | 0.03548 | 0.00216 | 6.48 | 0.03337 | 0.03557 | 0.03311 | 38926842 |
1715730600 | 0.03332 | -0.00033 | -0.98 | 0.0336 | 0.03422 | 0.0329 | 26449774 |
1715644200 | 0.03365 | -0.00071 | -2.07 | 0.0337 | 0.03456 | 0.0325 | 34845166 |
1715557800 | 0.03436 | 4.0E-5 | 0.12 | 0.03437 | 0.03514 | 0.03409 | 19635158 |
1715471400 | 0.03432 | -0.00033 | -0.95 | 0.03472 | 0.03531 | 0.03427 | 19956714 |
1715385000 | 0.03465 | -0.00101 | -2.83 | 0.03555 | 0.03641 | 0.03427 | 39681178 |
1715298600 | 0.03566 | 0.00051 | 1.45 | 0.03505 | 0.03585 | 0.03427 | 42032336 |
1715212200 | 0.03515 | -0.00047 | -1.32 | 0.03567 | 0.03615 | 0.03475 | 32991097 |
1715125800 | 0.03562 | -0.00033 | -0.92 | 0.03605 | 0.03688 | 0.0354 | 35407900 |
1715039400 | 0.03595 | -0.00131 | -3.52 | 0.03739 | 0.03867 | 0.0359 | 40584005 |
1714953000 | 0.03726 | 0.00015 | 0.40 | 0.03718 | 0.03767 | 0.03638 | 22489063 |
1714866600 | 0.03711 | -0.00011 | -0.30 | 0.03733 | 0.03793 | 0.03668 | 31288594 |
1714780200 | 0.03722 | 0.00201 | 5.71 | 0.03516 | 0.03773 | 0.03468 | 40552967 |
1714693800 | 0.03521 | -0.00014 | -0.40 | 0.0352 | 0.03578 | 0.0339 | 40806852 |
1714607400 | 0.03535 | -0.00084 | -2.32 | 0.03597 | 0.03624 | 0.033 | 90204554 |
1714521000 | 0.03619 | -0.00335 | -8.47 | 0.03942 | 0.04036 | 0.0351 | 56831243 |
1714434600 | 0.03954 | 0.00016 | 0.41 | 0.03892 | 0.04035 | 0.03798 | 44108344 |
1714348200 | 0.03938 | 4.0E-5 | 0.10 | 0.03937 | 0.04055 | 0.03917 | 27681790 |
1714261800 | 0.03934 | 1.0E-5 | 0.03 | 0.03926 | 0.03969 | 0.03778 | 20341846 |
1714175400 | 0.03933 | -0.00047 | -1.18 | 0.03969 | 0.03998 | 0.03866 | 22489964 |
1714089000 | 0.0398 | -0.00175 | -4.21 | 0.03975 | 0.04048 | 0.03853 | 31314881 |
1714002600 | 0.04155 | -0.0001 | -0.24 | 0.04178 | 0.0433 | 0.04043 | 27840430 |
1713916200 | 0.04165 | -0.00107 | -2.50 | 0.04258 | 0.04338 | 0.0414 | 38760799 |
1713829800 | 0.04272 | 0.00149 | 3.61 | 0.04217 | 0.04308 | 0.04112 | 23268329 |
1713743400 | 0.04123 | -0.00115 | -2.71 | 0.04215 | 0.04286 | 0.04097 | 40179862 |
1713657000 | 0.04238 | 0.00173 | 4.26 | 0.04046 | 0.04261 | 0.03988 | 34625770 |
1713570600 | 0.04065 | 0.00113 | 2.86 | 0.03984 | 0.04147 | 0.0366 | 71052111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions