Stellar LumensXLM

$ 0.091247

0.000157

(

0.17%

)

Official Links

Website

Announcement

Source Code

Info

Rank 31

Coin

Not Mineable

Wallet

Bid

$ 0.091238

Exchange

GDAX

Ask

$ 0.091241

Last Trade Time

04:16:05

Volume (24h)

$ 13,537,864

Last Trade Size

9,523.44

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.091248

Fully Diluted Market Cap

$ 4,562,513,122

Genesis Date

9/29/2013

Days Range 0.090649-0.091331

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 29,664,002,716 / 50,001,787,697

59.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.091247	Coinbase	6243272.45662	/cdn/crypto/logos/exchanges/GDAX.png	$ 569,235.44	1730780175	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	31.5030887287	Recently
0.0914	Binance	5668549	/cdn/crypto/logos/exchanges/BINA.png	$ 516,845.24	1730780175	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	28.6030768881	Recently
0.0911	LBank	2509698	/cdn/crypto/logos/exchanges/LBNK.png	$ 229,077.63	1730762302	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	3	https://www.lbank.info/exchange/xlm/usdt	12.6637495521	5 hours ago
0.0913	Tidex	1631213.96375	/cdn/crypto/logos/exchanges/TIDE.png	$ 148,735.96	1730780155	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	4	https://tidex.com/exchange/XLM/USDT	8.23098440642	Recently
0.09124	Bitstamp	524571.169863	/cdn/crypto/logos/exchanges/BSTP.png	$ 47,806.43	1730780172	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	5	https://www.bitstamp.net/markets/xlm/usd	2.64694712965	Recently
0.09128	Gate.io	448176.66	/cdn/crypto/logos/exchanges/GATE.png	$ 40,850.91	1730780096	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	6	https://gate.io/trade/XLM_USDT	2.26146611159	Recently
0.09135	OKX	443013.963869	/cdn/crypto/logos/exchanges/OKEX.png	$ 40,408.14	1730780170	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	7	https://www.okx.com/trade-spot/XLM-USDT	2.23541553068	Recently
0.09121	DigiFinex	421216	/cdn/crypto/logos/exchanges/DGFX.png	$ 38,403.54	1730779595	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.12542462533	10 minutes ago
0.09125	Crypto.com	355539	/cdn/crypto/logos/exchanges/CRTO.png	$ 32,417.78	1730780101	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	9	https://crypto.com/exchange/trade/XLM_USDT	1.79402336536	Recently
0.091303	HTX	257779.5506	/cdn/crypto/logos/exchanges/HUOB.png	$ 23,502.56	1730780168	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	10	https://www.huobi.com/en-us/exchange/xlm_usdt	1.30073645054	Recently
0.091162	Kraken	172307.170827	/cdn/crypto/logos/exchanges/KRKN.png	$ 15,705.04	1730780059	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	11	https://trade.kraken.com/markets/kraken/XLM/USD	0.869449175712	Recently
1.34E-6	Binance	163876	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.219582	1730780171	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	12	https://www.binance.com/en/trade/XLM_BTC	0.826906114441	Recently
0.0914	Kucoin	137619.89	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,545.38	1730779417	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	13	https://trade.kucoin.com/XLM-USDT	0.694419735102	13 minutes ago
0.091232	EXMO	98473.1333464	/cdn/crypto/logos/exchanges/EXMO.png	$ 8,907.56	1730780158	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	14	https://exmo.com/en/trade#?pair=XLM_USD	0.496888110963	Recently
1.34E-6	Tidex	92987.7201294	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.124656	1730780174	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	15	https://tidex.com/exchange/XLM/BTC	0.469209123623	Recently
0.08386	Bitvavo	75006.5998636	/cdn/crypto/logos/exchanges/BITV.png	€ 6,298.48	1730780175	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	16	https://account.bitvavo.com/markets/XLM-EUR	0.378477727371	Recently
3.775E-5	Binance	62353	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.36	1730780159	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	17	https://www.binance.com/en/trade/XLM_ETH	0.314628603052	Recently
1.34E-6	Coinbase	53150	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.071223	1730778792	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	18	https://pro.coinbase.com/trade/XLM-BTC	0.268190949148	23 minutes ago
3.774E-5	Kucoin	50295.6993	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.91	1730779429	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	19	https://trade.kucoin.com/XLM-ETH	0.253788359987	12 minutes ago
0.0839	Binance	46846	/cdn/crypto/logos/exchanges/BINA.png	€ 3,929.79	1730780170	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	20	https://www.binance.com/en/trade/XLM_EUR	0.236381433749	Recently
0.091332	EXMO	42898.4984488	/cdn/crypto/logos/exchanges/EXMO.png	$ 3,909.10	1730780160	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	21	https://exmo.com/en/trade#?pair=XLM_USDT	0.216462634355	Recently
0.091469	Bitfinex	38833.4243646	/cdn/crypto/logos/exchanges/BFNX.png	$ 3,543.32	1730780174	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	22	https://www.bitfinex.com/t/XLM:USD	0.1959505727	Recently
0.09116	Crypto.com	34065	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,106.20	1730779448	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	23	https://crypto.com/exchange/trade/XLM_USD	0.171889457812	12 minutes ago
1.34E-6	Bitfinex	31932.1621413	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.042789	1730779278	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	24	https://www.bitfinex.com/t/XLM:BTC	0.161127316519	15 minutes ago
0.08378	Bitstamp	29489.3129241	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,472.63	1730780132	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	25	https://www.bitstamp.net/markets/xlm/eur	0.148800880956	Recently
1.33E-6	Kucoin	28025.9591	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.037383	1730779433	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	26	https://trade.kucoin.com/XLM-BTC	0.141416906337	12 minutes ago
1.33E-6	Gate.io	26601.09	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.035379	1730780097	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	27	https://gate.io/trade/XLM_BTC	0.134227122774	Recently
1.33E-6	LATOKEN	24473.87	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.032745	1730779360	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	28	https://exchange.latoken.com/exchange/XLM-BTC	0.123493328779	14 minutes ago
3.774E-5	LATOKEN	22347.785	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.846880	1730780066	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	29	https://exchange.latoken.com/exchange/XLM-ETH	0.11276526191	Recently
0.083866	Kraken	21100.1763131	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,766.40	1730780057	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	30	https://trade.kraken.com/markets/kraken/XLM/EUR	0.106469921215	Recently
0.083856	Coinbase	17677	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,481.42	1730780176	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	31	https://pro.coinbase.com/trade/XLM-EUR	0.0891968279978	Recently
13.934	bitFlyer	13780.8189722	/cdn/crypto/logos/exchanges/BITF.png	¥ 191,376.69	1730780173	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	32	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.0695369881503	Recently
1.33E-6	Upbit	9061.90937956	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.012052	1730770403	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0457257211212	3 hours ago
1.34E-6	Bitstamp	6522.57977612	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.008740	1730778030	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	34	https://www.bitstamp.net/markets/xlm/btc	0.0329124527008	36 minutes ago
3.772E-5	HitBTC	6078.5	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.230414	1730779823	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	35	https://hitbtc.com/XLM-to-ETH	0.0306716591608	6 minutes ago
0.0913	Coinbase	4649.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 424.15	1730780170	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	36	https://pro.coinbase.com/trade/XLM-USDT	0.0234615359766	Recently
1.34E-6	EXMO	3987.33754683	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.005352	1730778859	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	37	https://exmo.com/en/trade#?pair=XLM_BTC	0.0201198088665	22 minutes ago
1.34E-6	HitBTC	420	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000563	1730779506	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	38	https://hitbtc.com/XLM-to-BTC	0.00211928877972	11 minutes ago
3.8E-5	Gate.io	79.31	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003014	1730780097	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	39	https://gate.io/trade/XLM_ETH	0.00040019236457	Recently
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1730764932	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	4 hours ago
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1730764929	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	41	https://www.okx.com/trade-spot/XLM-BTC	0	4 hours ago
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730764930	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	42	https://www.huobi.com/en-us/exchange/xlm_btc	0	4 hours ago
0.07055	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1730780056	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	43	https://www.bitstamp.net/markets/xlm/gbp	0	Recently
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1730764929	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	44	https://www.okx.com/trade-spot/XLM-ETH	0	4 hours ago
0.0918	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730777630	XLM/USDT	https://cex.io/xlm-usdt	USDT	45	https://cex.io/xlm-usdt	0	42 minutes ago
0.09135	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730775191	XLM/USD	https://cex.io/xlm-usd	USD	46	https://cex.io/xlm-usd	0	1 hour ago
0.08505	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1730779621	XLM/EUR	https://cex.io/xlm-eur	EUR	47	https://cex.io/xlm-eur	0	9 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	48	https://crypto.com/exchange/trade/XLM_BTC	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1730764926	XLM/BTC	https://cex.io/xlm-btc	BTC	49	https://cex.io/xlm-btc	0	4 hours ago
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730764930	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	50	https://www.huobi.com/en-us/exchange/xlm_eth	0	4 hours ago
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730779708	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	8 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	54	https://poloniex.com/exchange#USDT_STR	0	-
0.091154	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730764920	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	55	https://hitbtc.com/XLM-to-USD	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	57	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	58	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	59	https://poloniex.com/exchange#BTC_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	60	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
0.0954	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730764930	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	61	https://exchange.latoken.com/exchange/XLM-USDT	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

mastonvm

1 month ago

Read Full Thread

Not saying it isn’t a valid project, just too many flippers using alts for a quick buck to hold any gains

👍️0

Read Full Thread

mastonvm

1 month ago

Read Full Thread

Correct, that’s why I recognize pump and dumps when I see them lol

👍️0

Read Full Thread

DarkPool

1 month ago

Read Full Thread

Yeah playing otc scams. Not blockchain

🕳️ 1 ☠️ 1

Read Full Thread

mastonvm

1 month ago

Read Full Thread

Ok and I’ve been here since 2015, check my profile 🙄

👍️ 1 🧐 1

Read Full Thread

DarkPool

1 month ago

Read Full Thread

Remember we were telling you that when you were pumping SHIB. There's a reason we are here, little one. Now run along your wasting are time. Been in the space since 2014. Definitely don't need your opinion.. It's worthless!

👍️0

Read Full Thread

nowwhat2

1 month ago

Read Full Thread

I think she's nice. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172602192 .

👍️0

Read Full Thread

mastonvm

1 month ago

Read Full Thread

Do trunkie and darkie realize yet that 90% of cryptocurrencies are just a pump and dump? Wash, rinse, repeat. Be smart and sell the bull run, diamond hands won’t get you very far here.

👍️0

Read Full Thread

DarkPool

1 month ago

Read Full Thread

Appreciated

👍️0

Read Full Thread

trunkmonk

1 month ago

Read Full Thread

i didnt say it for your benefit, i know your not stupid. Crap like that happen at the end of an era of lemming saturations.

👍️0

Read Full Thread

DarkPool

1 month ago

Read Full Thread

Xlm is the OG

👍️0

Read Full Thread

DarkPool

1 month ago

Read Full Thread

Ain't happening kid. She's clueless. You know I'm not stupid

👍️0

Read Full Thread

trunkmonk

1 month ago

Read Full Thread

poaching people to go to a faltering pyramid aint what people need.

👍️0

Read Full Thread

Nosnibor

1 month ago

Read Full Thread

Stellar will have it's day eventually. Aethir is a good project but the tokenomics are awful with massive dilution ahead.

👍️0

Read Full Thread

mastonvm

1 month ago

Read Full Thread

Pop on over to Aethir when you get tired of this slug with 30B circulating

👍️0

Read Full Thread

trunkmonk

1 month ago

Read Full Thread

ill buy some XLM from my gold profits. then sell XRP once that clears my prices, then maybe short the Naz into oblivion, we see. no hurry on the Naz, its got years to go down to normalize. plans change but the path is very similar no matter what at this point.

👍️ 1

Read Full Thread

dshade

2 months ago

Read Full Thread

9/18 MoneyGram and Stellar join CEX.io for global crypto cash conversions https://cointelegraph.com/news/cexio-integrates-moneygram-stellar-enhanced-usdc-cash-services?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound

👍️ 1

Read Full Thread

Vulcanized Crawler

2 months ago

Read Full Thread

a wise choice. why did u not take all of both

👍️0

Read Full Thread

ap17

2 months ago

Read Full Thread

XRP or XLM? I took both. https://www.instagram.com/p/C_UEWzsO-vV/

👍️0

Read Full Thread

DarkPool

2 months ago

Read Full Thread

Sure ya did!

👍️0

Read Full Thread

mastonvm

2 months ago

Read Full Thread

Like watching paint dry over here… I made my 200% on SHIB and got out, despite how much smack you talked about memecoins. Pretty weak run here for the Bull season.

👍️0

Read Full Thread

ap17

2 months ago

Read Full Thread

There's 2 more pages on that IG posting and I can't copy the text, I'll try again.

👍️ 1

Read Full Thread

trunkmonk

2 months ago

Read Full Thread

How long before the re-loaded Project is up and running? I see Lumens 2 years behind Ripple, do you think this changes that?

👍️0

Read Full Thread

ap17

2 months ago

Read Full Thread

A new #Euro-pegged #stablecoin, EURT, is being launched on the #Stellar #blockchain with the aim of being fully #MiCA compliant. https://www.instagram.com/p/C-TJQ6iSDGC/

👍️0

Read Full Thread

DarkPool

3 months ago

Read Full Thread

Crypto. Saves. Lives. Still a skeptic? See the onchain effect of @Decaf_so, @StellarOrg, @MoneyGram, and @circle in Colombia. pic.twitter.com/iLjyFgSVff— Stellar | DevCon 🇹🇭 (@StellarOrg) August 8, 2024

👍️ 1

Read Full Thread

continuity

3 months ago

Read Full Thread

i was wrong when i bought it and now let's see how it goes.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548
1727999400	0.090248	-0.000482	-0.53	0.0905	0.091266	0.088148	65891988
1727913000	0.09073	-0.003151	-3.36	0.093673	0.095119	0.09	112374933
1727826600	0.093881	-0.00456	-4.63	0.098579	0.100838	0.09255	118864724
1727740200	0.098441	-0.003261	-3.21	0.101991	0.10358	0.098248	98015172
1727653800	0.101702	0.002283	2.30	0.099536	0.103871	0.098411	75723656
1727567400	0.099419	-3.2E-5	-0.03	0.099463	0.101907	0.098328	94305442
1727481000	0.099451	0.001471	1.50	0.098024	0.0995	0.097582	39002245
1727394600	0.09798	0.002108	2.20	0.09608	0.099542	0.094678	77125457
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382
1726876200	0.096042	1.1E-5	0.01	0.096102	0.097145	0.095242	38904267
1726789800	0.096031	0.000384	0.40	0.095996	0.097	0.09459	56740293
1726703400	0.095647	0.001072	1.13	0.094478	0.095817	0.092901	50492623
1726617000	0.094575	-0.000564	-0.59	0.094798	0.096426	0.094019	58446726
1726530600	0.095139	-3.5E-5	-0.04	0.09501	0.095647	0.093687	43526128
1726444200	0.095174	-0.001971	-2.03	0.097044	0.097381	0.094674	29361385
1726357800	0.097145	0.000853	0.89	0.096401	0.097366	0.095775	34974090
1726271400	0.096292	0.001496	1.58	0.094844	0.097009	0.094054	42495322
1726185000	0.094796	0.001868	2.01	0.092641	0.095727	0.092339	56124065
1726098600	0.092928	-0.00113	-1.20	0.093762	0.093939	0.091414	42631512
1726012200	0.094058	0.000854	0.92	0.09306	0.094531	0.092482	26537822
1725925800	0.093204	0.003152	3.50	0.090045	0.093692	0.08987	41589877
1725839400	0.090052	0.001486	1.68	0.088518	0.090157	0.088433	27706922
1725753000	0.088566	0.000462	0.52	0.088086	0.089747	0.087499	26654984
1725666600	0.088104	-0.002128	-2.36	0.090232	0.090421	0.085442	54527289
1725580200	0.090232	-0.001438	-1.57	0.091652	0.092015	0.089666	49460557
1725493800	0.09167	0.00012	0.13	0.091246	0.092465	0.08907	76532113
1725407400	0.09155	-0.000819	-0.89	0.092334	0.09447	0.091492	50532873
1725321000	0.092369	0.002394	2.66	0.090033	0.092573	0.090012	35367323
1725234600	0.089975	-0.00259	-2.80	0.092458	0.092563	0.089263	45589018
1725148200	0.092565	-0.000701	-0.75	0.093191	0.093703	0.091876	19563191
1725061800	0.093266	0.0002	0.21	0.092849	0.094114	0.091044	52789842
1724975400	0.093066	-1.1E-5	-0.01	0.092896	0.09443	0.092051	48638908
1724889000	0.093077	-0.000957	-1.02	0.093517	0.094799	0.090644	80474913
1724802600	0.094034	-0.003016	-3.11	0.097003	0.097729	0.092324	84032468
1724716200	0.09705	-0.003853	-3.82	0.101109	0.10125	0.096617	48109158
1724629800	0.100903	-0.001538	-1.50	0.102639	0.102948	0.099811	62021380
1724543400	0.102441	0.000611	0.60	0.102139	0.103666	0.100825	54218111
1724457000	0.10183	0.002827	2.86	0.098952	0.102475	0.098777	62240748
1724370600	0.099003	0.0005	0.51	0.098402	0.099719	0.09832	95612896
1724284200	0.098503	0.000726	0.74	0.097539	0.09915	0.09623	42656829
1724197800	0.097777	0.001701	1.77	0.096147	0.0992	0.096072	63831158
1724111400	0.096076	0.002433	2.60	0.093476	0.096125	0.093068	60766505
1724025000	0.093643	-0.001912	-2.00	0.095643	0.0965	0.093565	38864528
1723938600	0.095555	0.000719	0.76	0.094635	0.096388	0.094495	32077684
1723852200	0.094836	-0.000725	-0.76	0.095517	0.096094	0.09312	67684574
1723765800	0.095561	-0.001105	-1.14	0.096652	0.098315	0.094587	54908343
1723679400	0.096666	-0.002467	-2.49	0.099229	0.0995	0.096254	51581751
1723593000	0.099133	0.000202	0.20	0.098796	0.0998	0.097613	36103113
1723506600	0.098931	0.001012	1.03	0.097876	0.10054	0.097264	104935788
1723420200	0.097919	-0.003386	-3.34	0.10145	0.103	0.097	50346219
1723333800	0.101305	0.001394	1.40	0.09989	0.102027	0.099546	39088528
1723247400	0.099911	-0.003002	-2.92	0.102991	0.103216	0.098542	74195315
1723161000	0.102913	0.000982	0.96	0.101932	0.103567	0.098255	146385969
1723074600	0.101931	0.00964	10.45	0.092647	0.104299	0.091696	233840010
1722988200	0.092291	0.004078	4.62	0.088	0.093093	0.087888	106432091
1722901800	0.088213	6.5E-5	0.07	0.08127	0.0892	0.075736	152398994
1722815400	0.088148	-0.005318	-5.69	0.093122	0.093302	0.086452	56307220
1722729000	0.093466	-0.001958	-2.05	0.095392	0.09593	0.091629	81111594