Stellar LumensXLM

$ 0.093067

0.001977

(

2.17%

)

Official Links

Website

Announcement

Source Code

Info

Rank 30

Coin

Not Mineable

Wallet

Bid

$ 0.093014

Exchange

GDAX

Ask

$ 0.09306

Last Trade Time

15:42:56

Volume (24h)

$ 12,358,827

Last Trade Size

1,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.093067

Fully Diluted Market Cap

$ 4,653,516,376

Genesis Date

9/29/2013

Days Range 0.090649-0.093294

52 Weeks Range 0.075736-0.162874

Circulating Supply 29,664,002,716 / 50,001,787,697

59.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.093014	Coinbase	27207509.4989	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,505,765.48	1730821388	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	33.4636758897	Recently
0.093	Binance	26289450	/cdn/crypto/logos/exchanges/BINA.png	$ 2,422,204.00	1730821388	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	32.3345153717	Recently
0.093	Tidex	7787735.51245	/cdn/crypto/logos/exchanges/TIDE.png	$ 717,595.81	1730821384	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	9.57846792679	Recently
0.0931	OKX	3164797.99527	/cdn/crypto/logos/exchanges/OKEX.png	$ 291,830.39	1730821382	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	3.89251998146	Recently
0.0911	LBank	2509698	/cdn/crypto/logos/exchanges/LBNK.png	$ 229,077.63	1730762302	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	5	https://www.lbank.info/exchange/xlm/usdt	3.08678456793	16 hours ago
0.09301	Bitstamp	1990814.64922	/cdn/crypto/logos/exchanges/BSTP.png	$ 183,050.79	1730821387	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	6	https://www.bitstamp.net/markets/xlm/usd	2.44858781288	Recently
0.09298	Gate.io	1693303.12	/cdn/crypto/logos/exchanges/GATE.png	$ 155,787.28	1730819965	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	7	https://gate.io/trade/XLM_USDT	2.08266569908	24 minutes ago
0.09275	DigiFinex	1613736	/cdn/crypto/logos/exchanges/DGFX.png	$ 148,561.52	1730820962	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/XLM	1.98480270595	7 minutes ago
0.09307	Crypto.com	1318530	/cdn/crypto/logos/exchanges/CRTO.png	$ 121,280.25	1730821382	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	9	https://crypto.com/exchange/trade/XLM_USDT	1.62171626082	Recently
0.0924	Kucoin	1052582.19946	/cdn/crypto/logos/exchanges/KUCN.png	$ 97,056.95	1730820832	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	10	https://trade.kucoin.com/XLM-USDT	1.29461572259	9 minutes ago
1.34E-6	Binance	977484	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.31	1730821382	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	11	https://www.binance.com/en/trade/XLM_BTC	1.20224924537	Recently
0.09299	HTX	942086.047065	/cdn/crypto/logos/exchanges/HUOB.png	$ 86,640.00	1730821388	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	12	https://www.huobi.com/en-us/exchange/xlm_usdt	1.15871179391	Recently
1.34E-6	Tidex	525573.245939	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.703642	1730821387	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	13	https://tidex.com/exchange/XLM/BTC	0.646424942316	Recently
0.0849	Bitstamp	431715.123967	/cdn/crypto/logos/exchanges/BSTP.png	€ 36,535.52	1730821330	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	14	https://www.bitstamp.net/markets/xlm/eur	0.530984836583	Recently
0.09288	Crypto.com	410767	/cdn/crypto/logos/exchanges/CRTO.png	$ 37,944.93	1730821284	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	15	https://crypto.com/exchange/trade/XLM_USD	0.50521984582	Recently
0.092564	Kraken	377382.042917	/cdn/crypto/logos/exchanges/KRKN.png	$ 34,625.73	1730821079	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	16	https://trade.kraken.com/markets/kraken/XLM/USD	0.464158263778	5 minutes ago
0.093408	EXMO	366079.075886	/cdn/crypto/logos/exchanges/EXMO.png	$ 33,478.14	1730821366	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	17	https://exmo.com/en/trade#?pair=XLM_USD	0.45025626274	Recently
0.08534	Bitvavo	363341.841407	/cdn/crypto/logos/exchanges/BITV.png	€ 30,785.03	1730821388	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	18	https://account.bitvavo.com/markets/XLM-EUR	0.446889621355	Recently
0.085438	Coinbase	343001	/cdn/crypto/logos/exchanges/GDAX.png	€ 29,094.16	1730821388	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	19	https://pro.coinbase.com/trade/XLM-EUR	0.421871553304	Recently
0.093106	Bitfinex	314980.242195	/cdn/crypto/logos/exchanges/BFNX.png	$ 29,074.60	1730821388	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	20	https://www.bitfinex.com/t/XLM:USD	0.387407628651	Recently
0.0853	Binance	216285	/cdn/crypto/logos/exchanges/BINA.png	€ 18,310.74	1730821387	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	21	https://www.binance.com/en/trade/XLM_EUR	0.266018142531	Recently
0.08511	Kraken	204035.039465	/cdn/crypto/logos/exchanges/KRKN.png	€ 17,315.51	1730821077	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	22	https://trade.kraken.com/markets/kraken/XLM/EUR	0.250951393808	5 minutes ago
0.0931	EXMO	200559.143843	/cdn/crypto/logos/exchanges/EXMO.png	$ 18,479.98	1730821368	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	23	https://exmo.com/en/trade#?pair=XLM_USDT	0.246676241592	Recently
0.093	Coinbase	188486.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 17,393.24	1730821322	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	24	https://pro.coinbase.com/trade/XLM-USDT	0.231827705222	Recently
1.33E-6	Bitfinex	159977.232622	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.213539	1730820457	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	25	https://www.bitfinex.com/t/XLM:BTC	0.196762818824	16 minutes ago
1.33E-6	Coinbase	99744	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.133500	1730819405	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	26	https://pro.coinbase.com/trade/XLM-BTC	0.122679398056	33 minutes ago
3.81E-5	Binance	95254	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.61	1730821375	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	27	https://www.binance.com/en/trade/XLM_ETH	0.117156955631	Recently
1.33E-6	LATOKEN	80728.21	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.107796	1730819559	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	28	https://exchange.latoken.com/exchange/XLM-BTC	0.0992910672218	31 minutes ago
3.805E-5	LATOKEN	78165.643	/cdn/crypto/logos/exchanges/LATK.png	ETH 2.96	1730821159	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	29	https://exchange.latoken.com/exchange/XLM-ETH	0.0961392568168	Recently
3.805E-5	Kucoin	71537.1898	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.72	1730820846	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	30	https://trade.kucoin.com/XLM-ETH	0.0879866396306	9 minutes ago
14.152	bitFlyer	65161.3363145	/cdn/crypto/logos/exchanges/BITF.png	¥ 916,547.94	1730821383	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	31	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.0801447056025	Recently
1.32E-6	Kucoin	56563.6378	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.075602	1730819124	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	32	https://trade.kucoin.com/XLM-BTC	0.0695700296478	38 minutes ago
1.32E-6	Gate.io	28559.15	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.037982	1730819967	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	33	https://gate.io/trade/XLM_BTC	0.0351261161674	24 minutes ago
1.34E-6	EXMO	20644.3375468	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.027704	1730820652	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	34	https://exmo.com/en/trade#?pair=XLM_BTC	0.0253913508935	12 minutes ago
3.807E-5	HitBTC	18897.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.716114	1730820855	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	35	https://hitbtc.com/XLM-to-ETH	0.0232423489434	9 minutes ago
0.07122	Bitstamp	16409.7295917	/cdn/crypto/logos/exchanges/BSTP.png	£ 1,168.06	1730821342	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	36	https://www.bitstamp.net/markets/xlm/gbp	0.0201830260324	Recently
1.34E-6	Upbit	9869.96050877	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.013131	1730820310	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0121394852227	18 minutes ago
1.34E-6	Bitstamp	6522.57977612	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.008740	1730820794	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	38	https://www.bitstamp.net/markets/xlm/btc	0.0080223989484	10 minutes ago
1.32E-6	HitBTC	5326.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.007119	1730819375	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	39	https://hitbtc.com/XLM-to-BTC	0.00655104344991	34 minutes ago
3.78E-5	Gate.io	1312.21	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.049572	1730819966	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	40	https://gate.io/trade/XLM_ETH	0.00161394302338	24 minutes ago
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1730764929	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	41	https://www.okx.com/trade-spot/XLM-BTC	0	16 hours ago
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1730764929	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	42	https://www.okx.com/trade-spot/XLM-ETH	0	16 hours ago
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730764930	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	43	https://www.huobi.com/en-us/exchange/xlm_btc	0	16 hours ago
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1730764932	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	44	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	16 hours ago
0.0918	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730821226	XLM/USDT	https://cex.io/xlm-usdt	USDT	45	https://cex.io/xlm-usdt	0	Recently
0.09135	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730820808	XLM/USD	https://cex.io/xlm-usd	USD	46	https://cex.io/xlm-usd	0	10 minutes ago
0.08505	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1730821330	XLM/EUR	https://cex.io/xlm-eur	EUR	47	https://cex.io/xlm-eur	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	48	https://crypto.com/exchange/trade/XLM_BTC	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1730764926	XLM/BTC	https://cex.io/xlm-btc	BTC	49	https://cex.io/xlm-btc	0	16 hours ago
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730764930	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	50	https://www.huobi.com/en-us/exchange/xlm_eth	0	16 hours ago
0.0954	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730764930	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	51	https://exchange.latoken.com/exchange/XLM-USDT	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	53	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
0.091086	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730764920	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	55	https://hitbtc.com/XLM-to-USD	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	56	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	58	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	59	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	60	https://poloniex.com/exchange#USDT_STR	0	-
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730821259	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.094238	-0.001171	-1.24259852713	0.08932	0.096947	46282154.0491	CX
4	0.091045	0.002022	2.22087978472	0.08815	0.097499	49409316.1782	CX
12	0.098796	-0.005729	-5.7988177659	0.085442	0.103871	51752077.7287	CX
26	0.11096	-0.017893	-16.125630858	0.075736	0.114097	62400371.0925	CX
52	0.123661	-0.030594	-24.7402172067	0.075736	0.162874	81017353.2336	CX
156	0.368958	-0.275891	-74.7757197296	0.07028	0.441288	86786356.4034	CX
260	0.0765	0.016567	21.6562091503	0.026139	0.798	107587164.65	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

SynFutures Introduces the First ‘Perp Launchpad’ with $1M Grant to Support Emerging Token Projects

Hong Kong, Hong Kong, November 5th, 2024, ChainwireThe new product enables anyone to launch perpetual futures markets for any asset, fostering...

exSat Network Launches Bitcoin Staking

Singapore, Singapore, November 5th, 2024, ChainwireexSat Network, an innovative scaling solution built to expand and enhance the Bitcoin...

Jambo and Lif3 Partner to Make Crypto Payments Accessible to Millions of Users in Emerging Markets

Abu Dhabi, United Arab Emirates, November 5th, 2024, ChainwireThis collaboration introduces a blockchain-based payments solution for innovative...

Bybit Powered by SATOS Introduces Exclusive Referral Bonuses for Dutch Users

Amsterdam, The Netherlands, November 5th, 2024, ChainwireBybit (powered by SATOS) is pleased to announce it has elevated Bybit’s global...

Bybit Receives Georgian VASP License, Strengthening Global Regulatory Presence

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

mastonvm

1 month ago

Read Full Thread

Not saying it isn’t a valid project, just too many flippers using alts for a quick buck to hold any gains

👍️0

Read Full Thread

mastonvm

1 month ago

Read Full Thread

Correct, that’s why I recognize pump and dumps when I see them lol

👍️0

Read Full Thread

DarkPool

1 month ago

Read Full Thread

Yeah playing otc scams. Not blockchain

🕳️ 1 ☠️ 1

Read Full Thread

mastonvm

1 month ago

Read Full Thread

Ok and I’ve been here since 2015, check my profile 🙄

👍️ 1 🧐 1

Read Full Thread

DarkPool

1 month ago

Read Full Thread

Remember we were telling you that when you were pumping SHIB. There's a reason we are here, little one. Now run along your wasting are time. Been in the space since 2014. Definitely don't need your opinion.. It's worthless!

👍️0

Read Full Thread

nowwhat2

1 month ago

Read Full Thread

I think she's nice. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172602192 .

👍️0

Read Full Thread

mastonvm

1 month ago

Read Full Thread

Do trunkie and darkie realize yet that 90% of cryptocurrencies are just a pump and dump? Wash, rinse, repeat. Be smart and sell the bull run, diamond hands won’t get you very far here.

👍️0

Read Full Thread

DarkPool

1 month ago

Read Full Thread

Appreciated

👍️0

Read Full Thread

trunkmonk

1 month ago

Read Full Thread

i didnt say it for your benefit, i know your not stupid. Crap like that happen at the end of an era of lemming saturations.

👍️0

Read Full Thread

DarkPool

1 month ago

Read Full Thread

Xlm is the OG

👍️0

Read Full Thread

DarkPool

1 month ago

Read Full Thread

Ain't happening kid. She's clueless. You know I'm not stupid

👍️0

Read Full Thread

trunkmonk

1 month ago

Read Full Thread

poaching people to go to a faltering pyramid aint what people need.

👍️0

Read Full Thread

Nosnibor

1 month ago

Read Full Thread

Stellar will have it's day eventually. Aethir is a good project but the tokenomics are awful with massive dilution ahead.

👍️0

Read Full Thread

mastonvm

1 month ago

Read Full Thread

Pop on over to Aethir when you get tired of this slug with 30B circulating

👍️0

Read Full Thread

trunkmonk

2 months ago

Read Full Thread

ill buy some XLM from my gold profits. then sell XRP once that clears my prices, then maybe short the Naz into oblivion, we see. no hurry on the Naz, its got years to go down to normalize. plans change but the path is very similar no matter what at this point.

👍️ 1

Read Full Thread

dshade

2 months ago

Read Full Thread

9/18 MoneyGram and Stellar join CEX.io for global crypto cash conversions https://cointelegraph.com/news/cexio-integrates-moneygram-stellar-enhanced-usdc-cash-services?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound

👍️ 1

Read Full Thread

Vulcanized Crawler

2 months ago

Read Full Thread

a wise choice. why did u not take all of both

👍️0

Read Full Thread

ap17

2 months ago

Read Full Thread

XRP or XLM? I took both. https://www.instagram.com/p/C_UEWzsO-vV/

👍️0

Read Full Thread

DarkPool

2 months ago

Read Full Thread

Sure ya did!

👍️0

Read Full Thread

mastonvm

2 months ago

Read Full Thread

Like watching paint dry over here… I made my 200% on SHIB and got out, despite how much smack you talked about memecoins. Pretty weak run here for the Bull season.

👍️0

Read Full Thread

ap17

2 months ago

Read Full Thread

There's 2 more pages on that IG posting and I can't copy the text, I'll try again.

👍️ 1

Read Full Thread

trunkmonk

2 months ago

Read Full Thread

How long before the re-loaded Project is up and running? I see Lumens 2 years behind Ripple, do you think this changes that?

👍️0

Read Full Thread

ap17

2 months ago

Read Full Thread

A new #Euro-pegged #stablecoin, EURT, is being launched on the #Stellar #blockchain with the aim of being fully #MiCA compliant. https://www.instagram.com/p/C-TJQ6iSDGC/

👍️0

Read Full Thread

DarkPool

3 months ago

Read Full Thread

Crypto. Saves. Lives. Still a skeptic? See the onchain effect of @Decaf_so, @StellarOrg, @MoneyGram, and @circle in Colombia. pic.twitter.com/iLjyFgSVff— Stellar | DevCon 🇹🇭 (@StellarOrg) August 8, 2024

👍️ 1

Read Full Thread

continuity

3 months ago

Read Full Thread

i was wrong when i bought it and now let's see how it goes.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548
1727999400	0.090248	-0.000482	-0.53	0.0905	0.091266	0.088148	65891988
1727913000	0.09073	-0.003151	-3.36	0.093673	0.095119	0.09	112374933
1727826600	0.093881	-0.00456	-4.63	0.098579	0.100838	0.09255	118864724
1727740200	0.098441	-0.003261	-3.21	0.101991	0.10358	0.098248	98015172
1727653800	0.101702	0.002283	2.30	0.099536	0.103871	0.098411	75723656
1727567400	0.099419	-3.2E-5	-0.03	0.099463	0.101907	0.098328	94305442
1727481000	0.099451	0.001471	1.50	0.098024	0.0995	0.097582	39002245
1727394600	0.09798	0.002108	2.20	0.09608	0.099542	0.094678	77125457
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382
1726876200	0.096042	1.1E-5	0.01	0.096102	0.097145	0.095242	38904267
1726789800	0.096031	0.000384	0.40	0.095996	0.097	0.09459	56740293
1726703400	0.095647	0.001072	1.13	0.094478	0.095817	0.092901	50492623
1726617000	0.094575	-0.000564	-0.59	0.094798	0.096426	0.094019	58446726
1726530600	0.095139	-3.5E-5	-0.04	0.09501	0.095647	0.093687	43526128
1726444200	0.095174	-0.001971	-2.03	0.097044	0.097381	0.094674	29361385
1726357800	0.097145	0.000853	0.89	0.096401	0.097366	0.095775	34974090
1726271400	0.096292	0.001496	1.58	0.094844	0.097009	0.094054	42495322
1726185000	0.094796	0.001868	2.01	0.092641	0.095727	0.092339	56124065
1726098600	0.092928	-0.00113	-1.20	0.093762	0.093939	0.091414	42631512
1726012200	0.094058	0.000854	0.92	0.09306	0.094531	0.092482	26537822
1725925800	0.093204	0.003152	3.50	0.090045	0.093692	0.08987	41589877
1725839400	0.090052	0.001486	1.68	0.088518	0.090157	0.088433	27706922
1725753000	0.088566	0.000462	0.52	0.088086	0.089747	0.087499	26654984
1725666600	0.088104	-0.002128	-2.36	0.090232	0.090421	0.085442	54527289
1725580200	0.090232	-0.001438	-1.57	0.091652	0.092015	0.089666	49460557
1725493800	0.09167	0.00012	0.13	0.091246	0.092465	0.08907	76532113
1725407400	0.09155	-0.000819	-0.89	0.092334	0.09447	0.091492	50532873
1725321000	0.092369	0.002394	2.66	0.090033	0.092573	0.090012	35367323
1725234600	0.089975	-0.00259	-2.80	0.092458	0.092563	0.089263	45589018
1725148200	0.092565	-0.000701	-0.75	0.093191	0.093703	0.091876	19563191
1725061800	0.093266	0.0002	0.21	0.092849	0.094114	0.091044	52789842
1724975400	0.093066	-1.1E-5	-0.01	0.092896	0.09443	0.092051	48638908
1724889000	0.093077	-0.000957	-1.02	0.093517	0.094799	0.090644	80474913
1724802600	0.094034	-0.003016	-3.11	0.097003	0.097729	0.092324	84032468
1724716200	0.09705	-0.003853	-3.82	0.101109	0.10125	0.096617	48109158
1724629800	0.100903	-0.001538	-1.50	0.102639	0.102948	0.099811	62021380
1724543400	0.102441	0.000611	0.60	0.102139	0.103666	0.100825	54218111
1724457000	0.10183	0.002827	2.86	0.098952	0.102475	0.098777	62240748
1724370600	0.099003	0.0005	0.51	0.098402	0.099719	0.09832	95612896
1724284200	0.098503	0.000726	0.74	0.097539	0.09915	0.09623	42656829
1724197800	0.097777	0.001701	1.77	0.096147	0.0992	0.096072	63831158
1724111400	0.096076	0.002433	2.60	0.093476	0.096125	0.093068	60766505
1724025000	0.093643	-0.001912	-2.00	0.095643	0.0965	0.093565	38864528
1723938600	0.095555	0.000719	0.76	0.094635	0.096388	0.094495	32077684
1723852200	0.094836	-0.000725	-0.76	0.095517	0.096094	0.09312	67684574
1723765800	0.095561	-0.001105	-1.14	0.096652	0.098315	0.094587	54908343
1723679400	0.096666	-0.002467	-2.49	0.099229	0.0995	0.096254	51581751
1723593000	0.099133	0.000202	0.20	0.098796	0.0998	0.097613	36103113
1723506600	0.098931	0.001012	1.03	0.097876	0.10054	0.097264	104935788
1723420200	0.097919	-0.003386	-3.34	0.10145	0.103	0.097	50346219
1723333800	0.101305	0.001394	1.40	0.09989	0.102027	0.099546	39088528
1723247400	0.099911	-0.003002	-2.92	0.102991	0.103216	0.098542	74195315
1723161000	0.102913	0.000982	0.96	0.101932	0.103567	0.098255	146385969
1723074600	0.101931	0.00964	10.45	0.092647	0.104299	0.091696	233840010
1722988200	0.092291	0.004078	4.62	0.088	0.093093	0.087888	106432091
1722901800	0.088213	6.5E-5	0.07	0.08127	0.0892	0.075736	152398994
1722815400	0.088148	-0.005318	-5.69	0.093122	0.093302	0.086452	56307220
1722729000	0.093466	-0.001958	-2.05	0.095392	0.09593	0.091629	81111594