RippleXRP

$ 2.87

0.680

(

31.05%

)

Official Links

Website

Announcement

Source Code

Info

Rank 3

Coin

Not Mineable

Wallet

Bid

$ 2.87

Exchange

BSTP

Ask

$ 2.87

Last Trade Time

17:58:22

Volume (24h)

$ 2,287,523,290

Last Trade Size

0.562

Volume/Market Cap (24h)

0.01%

Trade Price

$ 2.87

Fully Diluted Market Cap

$ 287,000,000,000

Genesis Date

2/01/2013

Days Range 2.17-2.99

52 Weeks Range 0.38249-3.40

Circulating Supply 57,762,545,657 / 100,000,000,000

57.76%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.86	Binance	615426863	/cdn/crypto/logos/exchanges/BINA.png	$ 1,616,820,926.02	1740938269	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	52.4113005927	Recently
2.85	Coinbase	241400050.386	/cdn/crypto/logos/exchanges/GDAX.png	$ 633,980,341.50	1740938270	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	20.5582358596	Recently
2.86	OKX	127367669.461	/cdn/crypto/logos/exchanges/OKEX.png	$ 336,160,869.64	1740938270	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	10.8469512971	Recently
3.042E-5	Binance	63527900	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,895.52	1740938268	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	4	https://www.binance.com/en/trade/XRP_BTC	5.41019585446	Recently
2.86	Bitstamp	22285439.85	/cdn/crypto/logos/exchanges/BSTP.png	$ 59,249,176.65	1740938270	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	5	https://www.bitstamp.net/markets/xrp/usd	1.89788414683	Recently
0.0011557	Binance	12078166	/cdn/crypto/logos/exchanges/BINA.png	ETH 13,899.44	1740938269	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	6	https://www.binance.com/en/trade/XRP_ETH	1.02860701554	Recently
2.76	Bitstamp	11710432.3148	/cdn/crypto/logos/exchanges/BSTP.png	€ 30,025,466.91	1740938270	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	7	https://www.bitstamp.net/markets/xrp/eur	0.997289889382	Recently
2.88	Kraken	11539965.6354	/cdn/crypto/logos/exchanges/KRKN.png	$ 29,518,914.32	1740937957	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	8	https://trade.kraken.com/markets/kraken/XRP/USD	0.98277251792	6 minutes ago
2.77	Binance	10155756	/cdn/crypto/logos/exchanges/BINA.png	€ 25,668,908.44	1740938269	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	9	https://www.binance.com/en/trade/XRP_EUR	0.864889741517	Recently
2.75	Coinbase	9051470.41285	/cdn/crypto/logos/exchanges/GDAX.png	€ 22,831,792.49	1740938270	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	10	https://pro.coinbase.com/trade/XRP-EUR	0.770846001589	Recently
2.89	Crypto.com	8861943	/cdn/crypto/logos/exchanges/CRTO.png	$ 22,799,516.41	1740936204	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	11	https://crypto.com/exchange/trade/XRP_USD	0.754705370098	35 minutes ago
430.86	bitFlyer	6649760.72423	/cdn/crypto/logos/exchanges/BITF.png	¥ 2,569,017,062.27	1740938268	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.566310359754	Recently
2.77	Kraken	6106137.65265	/cdn/crypto/logos/exchanges/KRKN.png	€ 15,545,205.84	1740937956	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	13	https://trade.kraken.com/markets/kraken/XRP/EUR	0.520014050758	6 minutes ago
2.87	DigiFinex	5759423	/cdn/crypto/logos/exchanges/DGFX.png	$ 14,171,429.47	1740937732	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.490486958308	10 minutes ago
2.87	Bitfinex	5302021.13368	/cdn/crypto/logos/exchanges/BFNX.png	$ 14,088,586.77	1740938270	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	15	https://www.bitfinex.com/t/XRP:USD	0.451533464158	Recently
2.85	Coinbase	3045556.07528	/cdn/crypto/logos/exchanges/GDAX.png	$ 7,796,181.94	1740938270	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	16	https://pro.coinbase.com/trade/XRP-USDT	0.259367220591	Recently
3.036E-5	DigiFinex	2436457	/cdn/crypto/logos/exchanges/DGFX.png	BTC 68.70	1740937675	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.207494810327	11 minutes ago
2.87	LBank	2239065.36	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,411,186.11	1740938242	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	18	https://www.lbank.info/exchange/xrp/usdt	0.190684441459	Recently
0.00115511	DigiFinex	1469208	/cdn/crypto/logos/exchanges/DGFX.png	ETH 1,665.10	1740937654	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	19	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.125121451062	11 minutes ago
2.87	Kucoin	1249541.2023	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,919,823.97	1740937908	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	20	https://trade.kucoin.com/XRP-USDT	0.106414073701	7 minutes ago
2.94	Gate.io	1216718.139	/cdn/crypto/logos/exchanges/GATE.png	$ 2,818,823.85	1740937071	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	21	https://gate.io/trade/XRP_USDT	0.103618779019	21 minutes ago
3.037E-5	Bitfinex	973411.35286	/cdn/crypto/logos/exchanges/BFNX.png	BTC 29.25	1740938269	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	22	https://www.bitfinex.com/t/XRP:BTC	0.082898160744	Recently
3.044E-5	Bitstamp	935689.934846	/cdn/crypto/logos/exchanges/BSTP.png	BTC 28.04	1740938270	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	23	https://www.bitstamp.net/markets/xrp/btc	0.0796857098466	Recently
2.84	EXMO	632478.519902	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,649,459.62	1740938224	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	24	https://exmo.com/en/trade#?pair=XRP_USDT	0.0538634626111	Recently
2.14	Bitvavo	444670.365504	/cdn/crypto/logos/exchanges/BITV.png	€ 942,489.73	1740880800	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	25	https://account.bitvavo.com/markets/XRP-EUR	0.0378692474968	16 hours ago
2.28	Bitstamp	436205.192294	/cdn/crypto/logos/exchanges/BSTP.png	£ 918,400.75	1740938270	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	26	https://www.bitstamp.net/markets/xrp/gbp	0.0371483320406	Recently
0.001168	Kraken	335333.424567	/cdn/crypto/logos/exchanges/KRKN.png	ETH 390.73	1740937942	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	27	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0285578384215	6 minutes ago
3.036E-5	EXMO	289415.908305	/cdn/crypto/logos/exchanges/EXMO.png	BTC 8.54	1740938223	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	28	https://exmo.com/en/trade#?pair=XRP_BTC	0.0246473871689	Recently
2.17	Gemini	252688.574303	/cdn/crypto/logos/exchanges/GEMN.png	$ 550,331.39	1740873382	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	29	https://gemini.com/?symbol=XRPUSD	0.0215195949679	18 hours ago
3.065E-5	HitBTC	157251	/cdn/crypto/logos/exchanges/HITB.png	BTC 4.82	1740937862	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	30	https://hitbtc.com/XRP-to-BTC	0.0133918909378	8 minutes ago
3.044E-5	Upbit	117190.527644	/cdn/crypto/logos/exchanges/UPBT.png	BTC 3.48	1740937860	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00998024028562	8 minutes ago
3.063E-5	Kucoin	116137.2761	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3.23	1740937902	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	32	https://trade.kucoin.com/XRP-BTC	0.00989054273326	7 minutes ago
2.88	Upbit	114617.038436	/cdn/crypto/logos/exchanges/UPBT.png	$ 295,779.60	1740937885	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00976107546759	7 minutes ago
2.87	Bitstamp	96534.9171782	/cdn/crypto/logos/exchanges/BSTP.png	$ 269,188.73	1740938270	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	34	https://www.bitstamp.net/markets/xrp/usdt	0.0082211565112	Recently
0.00116956	HitBTC	95645.7	/cdn/crypto/logos/exchanges/HITB.png	ETH 117.51	1740937951	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	35	https://hitbtc.com/XRP-to-ETH	0.00814542853828	6 minutes ago
0.001164	Kucoin	79111.8995	/cdn/crypto/logos/exchanges/KUCN.png	ETH 85.14	1740937918	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	36	https://trade.kucoin.com/XRP-ETH	0.00673736847453	7 minutes ago
3.12E-5	Crypto.com	52418	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1.43	1740936194	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	37	https://crypto.com/exchange/trade/XRP_BTC	0.00446404880846	35 minutes ago
0.00119131	EXMO	47765.0129991	/cdn/crypto/logos/exchanges/EXMO.png	ETH 54.25	1740938224	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	38	https://exmo.com/en/trade#?pair=XRP_ETH	0.00406778872458	Recently
2.88	LATOKEN	46776.86	/cdn/crypto/logos/exchanges/LATK.png	$ 133,589.85	1740938022	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	39	https://exchange.latoken.com/exchange/XRP-USDT	0.00398363512813	Recently
2.89	EXMO	30632.3284355	/cdn/crypto/logos/exchanges/EXMO.png	$ 75,688.56	1740938266	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	40	https://exmo.com/en/trade#?pair=XRP_USD	0.00260872618667	Recently
3.112E-5	LATOKEN	19979	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.622454	1740937343	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	41	https://exchange.latoken.com/exchange/XRP-BTC	0.00170146192423	16 minutes ago
2.92	CEX.IO	19617.647634	/cdn/crypto/logos/exchanges/CXIO.png	$ 51,887.77	1740937935	XRP/USDT	https://cex.io/xrp-usdt	USDT	42	https://cex.io/xrp-usdt	0.00167068824727	6 minutes ago
2.74	EXMO	14895.4756402	/cdn/crypto/logos/exchanges/EXMO.png	€ 33,364.84	1740938222	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	43	https://exmo.com/en/trade#?pair=XRP_EUR	0.00126853619526	Recently
3.049E-5	Gate.io	12664.27	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.375204	1740937818	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	44	https://gate.io/trade/XRP_BTC	0.00107852110732	8 minutes ago
2.2	HTX	11066.04	/cdn/crypto/logos/exchanges/HUOB.png	$ 24,241.06	1740877823	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	45	https://www.huobi.com/en-us/exchange/xrp_usdt	0.000942411818009	17 hours ago
2.85	CEX.IO	4084.598761	/cdn/crypto/logos/exchanges/CXIO.png	€ 9,749.91	1740937182	XRP/EUR	https://cex.io/xrp-eur	EUR	46	https://cex.io/xrp-eur	0.000347854710826	19 minutes ago
2.35	EXMO	4046.6	/cdn/crypto/logos/exchanges/EXMO.png	£ 7,722.91	1740938222	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	47	https://exmo.com/en/trade#?pair=XRP_GBP	0.000344618640702	Recently
2.19	Crypto.com	2299	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,034.73	1740873794	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	48	https://crypto.com/exchange/trade/XRP_USDT	0.000195788626248	18 hours ago
2.9	CEX.IO	1397.708385	/cdn/crypto/logos/exchanges/CXIO.png	$ 3,654.39	1740937203	XRP/USD	https://cex.io/xrp-usd	USD	49	https://cex.io/xrp-usd	0.000119032363895	19 minutes ago
3.239E-5	CEX.IO	1172.727862	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.033341	1740934306	XRP/BTC	https://cex.io/xrp-btc	BTC	50	https://cex.io/xrp-btc	9.98724563129E-5	1 hour ago
2.547E-5	HTX	771.13	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.019598	1740877821	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	51	https://www.huobi.com/en-us/exchange/xrp_btc	6.56713716218E-5	17 hours ago
1.81	CEX.IO	0.135429	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.244914	1740930195	XRP/GBP	https://cex.io/xrp-gbp	GBP	52	https://cex.io/xrp-gbp	1.1533474495E-8	2 hours ago
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1740873733	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	53	https://www.lbank.info/exchange/xrp/btc	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	54	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1740873746	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	55	https://pro.coinbase.com/trade/XRP-GBP	0	18 hours ago
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1740873746	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	56	https://pro.coinbase.com/trade/XRP-BTC	0	18 hours ago
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1740873733	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	57	https://www.lbank.info/exchange/xrp/eth	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	58	https://poloniex.com/exchange#BTC_XRP	0	-
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1740873729	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	59	https://www.okx.com/trade-spot/XRP-ETH	0	18 hours ago
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1740931714	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	2 hours ago
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1740873727	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	61	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	18 hours ago
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740937832	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	62	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	8 minutes ago
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1740873750	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	63	https://www.okx.com/trade-spot/XRP-BTC	0	18 hours ago
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1740873746	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	64	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	18 hours ago
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1740873728	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	65	https://trade.kraken.com/markets/kraken/XRP/JPY	0	18 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	66	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1740873735	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	67	https://www.binance.com/en/trade/XRP_GBP	0	18 hours ago
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1740873753	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	68	https://exchange.latoken.com/exchange/XRP-ETH	0	18 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	69	https://account.bitvavo.com/markets/XRP-BTC	0	-
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	70	https://tidex.com/exchange/XRP/ETH	0	2 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	71	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	72	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	74	https://tidex.com/exchange/XRP/USDT	0	2 days ago
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	75	https://tidex.com/exchange/XRP/BTC	0	2 days ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	76	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	77	https://hitbtc.com/XRP-to-USDT	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740873731	XRP/USD	https://gate.io/trade/XRP_USD	USD	78	https://gate.io/trade/XRP_USD	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	79	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.57	0.3	11.673151751	1.95	2.61	205320516.932	CX
4	2.89	-0.02	-0.692041522491	1.84	2.96	203406056.913	CX
12	2.62	0.25	9.54198473282	1.84	3.4	218888463.217	CX
26	0.5471	2.3229	424.584171084	0.4861	3.4	201568366.8	CX
52	0.6015	2.2685	377.140482128	0.38249	3.4	145616593.668	CX
156	0.77986	2.09014	268.014771882	0.28704	3.4	90498754.8073	CX
260	0.22764	2.64236	1160.76260763	0.1105	3.4	89522577.977	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

ysung

8 minutes ago

Read Full Thread

XRP part of presidential Executive Order !!!!!!

👍️0

Read Full Thread

Torez

14 minutes ago

Read Full Thread

Trump mentioned XRP, boom

👍️0

Read Full Thread

Sonic Boom

22 minutes ago

Read Full Thread

Nice grab, should provide to be a good trade for you.

👍️ 1

Read Full Thread

RUSTYJ

28 minutes ago

Read Full Thread

Loving those extras i grabbed this week at 2.04

👍 2

Read Full Thread

a surfer

44 minutes ago

Read Full Thread

5 years could be 10 times that.

👍 1

Read Full Thread

ChannelTrader

50 minutes ago

Read Full Thread

$XRP Sunday riser 👍

👍️0

Read Full Thread

a surfer

1 hour ago

Read Full Thread

I've been adding and adding. Such a no brainer. Trump pulling through!

👍️0

Read Full Thread

getmenews

1 hour ago

Read Full Thread

Did you load up on the Trump Coin as well? Conflicit interest of interest I wonder, you think he will leave his out?

👍️0

Read Full Thread

getmenews

1 hour ago

Read Full Thread

Entered @ $2.88 FED is closed on Sunday for buying, Nice day

👍️0

Read Full Thread

nagoya1

2 hours ago

Read Full Thread

Loaded up last week on XRP, was waiting for DJT. Surprised me on a Sunday. Does DJT sleep at all, the guy is all over the place everyday. RIPPLE

👍 3

Read Full Thread

weedtrader420

2 hours ago

Read Full Thread

XRP is that one Amazing Grace best I ever heard $6 TARGET ✊😎👍 this is why it pays to hold on. Who knows when it’s gonna take off

👍️ 1

Read Full Thread

looking 4 a win

2 hours ago

Read Full Thread

A U.S. Crypto Reserve will elevate this critical industry after years of corrupt attacks by the Biden Administration, which is why my Executive Order on Digital Assets directed the Presidential Working Group to move forward on a Crypto Strategic Reserve that includes XRP, SOL, and ADA. I will make... A U.S. Crypto Reserve will elevate this critical industry after years of corrupt attacks by the Biden Administration, which is why my Executive Order on Digital Assets directed the Presidential Working Group to move forward on a Crypto Strategic Reserve that includes XRP, SOL, and ADA. I will make sure the U.S. is the Crypto Capital of the World. We are MAKING AMERICA GREAT AGAIN! Show more

👍 1

Read Full Thread

getmenews

2 hours ago

Read Full Thread

All in, means I'm short. Nice day

👍 1

Read Full Thread

Mooseisloose1

2 hours ago

Read Full Thread

Do we cross that $3 line that nowwhat pretends we don't notice?

👍 2

Read Full Thread

ysung

2 hours ago

Read Full Thread

Trump actually issued executive Order to proceed !!! Official !!!

👍 2

Read Full Thread

TheHound

2 hours ago

Read Full Thread

Donald Trump has proposed a US Crypto Reserve including XRP to strengthen the digital asset sector.

👍️0

Read Full Thread

Mooseisloose1

2 hours ago

Read Full Thread

There's that Trump message we've been waiting for!

👍 2

Read Full Thread

weedtrader420

2 hours ago

Read Full Thread

WOOHOOOOOOOOOOOO🍀🤑👍 that’s the way to change forecast John Mayer’s Waiting for the World to Change

👍 1

Read Full Thread

Dog Johnson

2 hours ago

Read Full Thread

Nevermind... 😂🚀

👍️0

Read Full Thread

qualityincolor

2 hours ago

Read Full Thread

Boom!! Trump announced crypto reserve to include XRP

👍 1

Read Full Thread

Dog Johnson

2 hours ago

Read Full Thread

Dang... What's the news?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1740873000	2.19	0.05	2.34	2.14	2.22	2.12	94234779
1740786600	2.14	-0.05	-2.28	2.2	2.2	1.95	278713847
1740700200	2.19	0	0.00	2.2	2.26	2.14	156530698
1740613800	2.19	-0.14	-6.01	2.32	2.33	2.15	205759838
1740527400	2.33	0.06	2.64	2.31	2.37	2.06	412032470
1740441000	2.27	-0.31	-12.02	2.58	2.61	2.23	234669787
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458