Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4946 | Binance | 71.73363 | /cdn/crypto/logos/exchanges/BINA.png | $ 357,859.09 | 1743234770 | YFI/USDT | https://www.binance.com/en/trade/YFI_USDT | USDT | 1 | https://www.binance.com/en/trade/YFI_USDT | 51.4580336781 | Recently |
| 4945 | OKX | 24.097915 | /cdn/crypto/logos/exchanges/OKEX.png | $ 120,182.59 | 1743234768 | YFI/USDT | https://www.okx.com/trade-spot/YFI-USDT | USDT | 2 | https://www.okx.com/trade-spot/YFI-USDT | 17.2866105011 | Recently |
| 4968.82 | DigiFinex | 8.99264 | /cdn/crypto/logos/exchanges/DGFX.png | $ 44,861.87 | 1743234353 | YFI/USDT | https://www.digifinex.com/en-ww/trade/USDT/YFI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/YFI | 6.45085954768 | 7 minutes ago |
| 4949.65 | Coinbase | 6.867523 | /cdn/crypto/logos/exchanges/GDAX.png | $ 34,275.15 | 1743234771 | YFI/USD | https://pro.coinbase.com/trade/YFI-USD | USD | 4 | https://pro.coinbase.com/trade/YFI-USD | 4.92640940963 | Recently |
| 4966 | Kucoin | 4.926673 | /cdn/crypto/logos/exchanges/KUCN.png | $ 24,508.28 | 1743234423 | YFI/USDT | https://trade.kucoin.com/YFI-USDT | USDT | 5 | https://trade.kucoin.com/YFI-USDT | 3.53414298363 | 6 minutes ago |
| 4565 | Bitvavo | 4.89141836 | /cdn/crypto/logos/exchanges/BITV.png | € 22,406.51 | 1743234770 | YFI/EUR | https://account.bitvavo.com/markets/YFI-EUR | EUR | 6 | https://account.bitvavo.com/markets/YFI-EUR | 3.5088531098 | Recently |
| 4941.13 | HTX | 4.70991 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23,471.27 | 1743234769 | YFI/USDT | https://www.huobi.com/en-us/exchange/yfi_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/yfi_usdt | 3.37864830486 | Recently |
| 0.0591 | Binance | 3.26233 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.193414 | 1743234770 | YFI/BTC | https://www.binance.com/en/trade/YFI_BTC | BTC | 8 | https://www.binance.com/en/trade/YFI_BTC | 2.34022852335 | Recently |
| 4969.98 | LATOKEN | 2.85540273 | /cdn/crypto/logos/exchanges/LATK.png | $ 14,263.69 | 1743233434 | YFI/USDT | https://exchange.latoken.com/exchange/YFI-USDT | USDT | 9 | https://exchange.latoken.com/exchange/YFI-USDT | 2.04831973295 | 22 minutes ago |
| 5514.83 | Crypto.com | 2.51093 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,558.71 | 1741219319 | YFI/USD | https://crypto.com/exchange/trade/YFI_USD | USD | 10 | https://crypto.com/exchange/trade/YFI_USD | 1.80121263211 | 23 days ago |
| 4961 | Kraken | 1.42661767 | /cdn/crypto/logos/exchanges/KRKN.png | $ 7,091.39 | 1743234552 | YFI/USD | https://trade.kraken.com/markets/kraken/YFI/USD | USD | 11 | https://trade.kraken.com/markets/kraken/YFI/USD | 1.02338247916 | Recently |
| 0.05957876 | EXMO | 1.35158632 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.081055 | 1743234665 | YFI/BTC | https://exmo.com/en/trade#?pair=YFI_BTC | BTC | 12 | https://exmo.com/en/trade#?pair=YFI_BTC | 0.969558829986 | Recently |
| 4993.85 | Gemini | 0.701785 | /cdn/crypto/logos/exchanges/GEMN.png | $ 3,564.56 | 1743203010 | YFI/USD | https://gemini.com/?symbol=YFIUSD | USD | 13 | https://gemini.com/?symbol=YFIUSD | 0.503424630327 | 9 hours ago |
| 4948.5 | EXMO | 0.30576606 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,524.79 | 1743234669 | YFI/USDT | https://exmo.com/en/trade#?pair=YFI_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=YFI_USDT | 0.219340917407 | Recently |
| 0.0592 | Coinbase | 0.284538 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.016871 | 1743234732 | YFI/BTC | https://pro.coinbase.com/trade/YFI-BTC | BTC | 15 | https://pro.coinbase.com/trade/YFI-BTC | 0.204112993957 | Recently |
| 4629.49 | Bitstamp | 0.17960548 | /cdn/crypto/logos/exchanges/BSTP.png | € 825.60 | 1743234771 | YFI/EUR | https://www.bitstamp.net/markets/yfi/eur | EUR | 16 | https://www.bitstamp.net/markets/yfi/eur | 0.128839776247 | Recently |
| 4965.4 | Bitfinex | 0.17220646 | /cdn/crypto/logos/exchanges/BFNX.png | $ 860.06 | 1743234752 | YFI/USD | https://www.bitfinex.com/t/YFI:USD | USD | 17 | https://www.bitfinex.com/t/YFI:USD | 0.123532098101 | Recently |
| 4966.8 | Gate.io | 0.0847 | /cdn/crypto/logos/exchanges/GATE.png | $ 424.04 | 1743234333 | YFI/USDT | https://gate.io/trade/YFI_USDT | USDT | 18 | https://gate.io/trade/YFI_USDT | 0.0607594436882 | 7 minutes ago |
| 4994.1 | Bitstamp | 0.04702093 | /cdn/crypto/logos/exchanges/BSTP.png | $ 234.83 | 1743234771 | YFI/USD | https://www.bitstamp.net/markets/yfi/usd | USD | 19 | https://www.bitstamp.net/markets/yfi/usd | 0.0337304078926 | Recently |
| 7062.38 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743206539 | YFI/USD | https://gate.io/trade/YFI_USD | USD | 20 | https://gate.io/trade/YFI_USD | 0 | 8 hours ago |
| 2.4488 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | YFI/ETH | https://gate.io/trade/YFI_ETH | ETH | 21 | https://gate.io/trade/YFI_ETH | 0 | 8 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | YFI/USDT | https://crypto.com/exchange/trade/YFI_USDT | USDT | 22 | https://crypto.com/exchange/trade/YFI_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | YFI/BTC | https://crypto.com/exchange/trade/YFI_BTC | BTC | 23 | https://crypto.com/exchange/trade/YFI_BTC | 0 | - | |||
| 14503.02 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743206539 | YFI/USDT | https://www.lbank.info/exchange/yfi/usdt | USDT | 24 | https://www.lbank.info/exchange/yfi/usdt | 0 | 8 hours ago |
| 0.47411425 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1743206527 | YFI/BTC | https://www.bitstamp.net/markets/yfi/btc | BTC | 25 | https://www.bitstamp.net/markets/yfi/btc | 0 | 8 hours ago |
| 0.0903 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | YFI/BTC | https://tidex.com/exchange/YFI/BTC | BTC | 26 | https://tidex.com/exchange/YFI/BTC | 0 | 28 days ago |
| 0.0631 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743234012 | YFI/BTC | https://hitbtc.com/YFI-to-BTC | BTC | 27 | https://hitbtc.com/YFI-to-BTC | 0 | 13 minutes ago |
| 8563 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | YFI/USDT | https://tidex.com/exchange/YFI/USDT | USDT | 28 | https://tidex.com/exchange/YFI/USDT | 0 | 28 days ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | YFI/USD | https://bittrex.com/Market/Index?MarketName=USD-YFI | USD | 29 | https://bittrex.com/Market/Index?MarketName=USD-YFI | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | YFI/USD | https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | USD | 30 | https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | - | |||
| 0.2 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743206549 | YFI/BTC | https://www.okx.com/trade-spot/YFI-BTC | BTC | 31 | https://www.okx.com/trade-spot/YFI-BTC | 0 | 8 hours ago |
| 3.41 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1743206529 | YFI/ETH | https://www.okx.com/trade-spot/YFI-ETH | ETH | 32 | https://www.okx.com/trade-spot/YFI-ETH | 0 | 8 hours ago |
| 0.3243 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | YFI/BTC | https://www.huobi.com/en-us/exchange/yfi_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/yfi_btc | 0 | 8 hours ago |
| 4835 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1743206535 | YFI/EUR | https://www.binance.com/en/trade/YFI_EUR | EUR | 34 | https://www.binance.com/en/trade/YFI_EUR | 0 | 8 hours ago |
| 6888.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743206526 | YFI/USD | https://cex.io/yfi-usd | USD | 35 | https://cex.io/yfi-usd | 0 | 8 hours ago |
| 4.55 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1743206528 | YFI/ETH | https://trade.kraken.com/markets/kraken/YFI/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/YFI/ETH | 0 | 8 hours ago |
| 6396.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743206526 | YFI/USDT | https://cex.io/yfi-usdt | USDT | 37 | https://cex.io/yfi-usdt | 0 | 8 hours ago |
| 15.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1743206526 | YFI/ETH | https://cex.io/yfi-eth | ETH | 38 | https://cex.io/yfi-eth | 0 | 8 hours ago |
| 7.8129 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743206535 | YFI/ETH | https://www.huobi.com/en-us/exchange/yfi_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/yfi_eth | 0 | 8 hours ago |
| 5478.84 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743234645 | YFI/USDT | https://www.bibox.com/en/exchange/basic/YFI_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/YFI_USDT | 0 | Recently |
| 1.71764072 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | YFI/ETH | https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | ETH | 41 | https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | 8 hours ago |
| 1.71500189 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743206521 | YFI/ETH | https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | ETH | 42 | https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | 8 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | YFI/USDT | https://poloniex.com/exchange#USDT_YFI | USDT | 43 | https://poloniex.com/exchange#USDT_YFI | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFI/ETH | https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | ETH | 44 | https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | - | |||
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | YFI/ETH | https://exchange.latoken.com/exchange/YFI-ETH | ETH | 45 | https://exchange.latoken.com/exchange/YFI-ETH | 0 | - | |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | YFI/BTC | https://www.southxchange.com/Market/Book/YFI/BTC | BTC | 46 | https://www.southxchange.com/Market/Book/YFI/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | YFI/USDT | https://www.southxchange.com/Market/Book/YFI/USDT | USDT | 47 | https://www.southxchange.com/Market/Book/YFI/USDT | 0 | - | |||
| 0.07982 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743206539 | YFI/BTC | https://exchange.latoken.com/exchange/YFI-BTC | BTC | 48 | https://exchange.latoken.com/exchange/YFI-BTC | 0 | 8 hours ago |
| 5005.9 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1743206520 | YFI/USD | https://hitbtc.com/YFI-to-USD | USD | 49 | https://hitbtc.com/YFI-to-USD | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5116.35 | -166.7 | -3.25818210248 | 4929.78 | 5616.43 | 173.07597477 | CX |
| 4 | 5562.08 | -612.43 | -11.010808906 | 4701 | 6073.32 | 119.00612546 | CX |
| 12 | 8930 | -3980.35 | -44.5727883539 | 4701 | 9242.42 | 158.70175736 | CX |
| 26 | 5353.5 | -403.85 | -7.54366302419 | 4386 | 14950 | 248.53544207 | CX |
| 52 | 9000.67 | -4051.02 | -45.0079827391 | 4304.56 | 14950 | 174.61901899 | CX |
| 156 | 22151.27 | -17201.62 | -77.6552315059 | 4020 | 25464.05 | 328.89502752 | CX |
| 260 | 4584.4754148 | 365.1745852 | 7.96546065055 | 4020 | 96000 | 463.82763809 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
YFI/BTC 0.05910000 BTC
-0.34%
|
YFI/EUR 4,565.00 €
-0.80%
|
|
YFI/USD $ 4,949.65
-1.52%
|
YFI/GBP £ 3,820.82
-1.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
