Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0357 | Binance | 2934204091.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 98,798,904.94 | 1733262867 | ZIL/USDT | https://www.binance.com/en/trade/ZIL_USDT | USDT | 1 | https://www.binance.com/en/trade/ZIL_USDT | 77.1877820273 | Recently |
0.0357 | OKX | 489154452.262 | /cdn/crypto/logos/exchanges/OKEX.png | $ 16,506,523.74 | 1733262865 | ZIL/USDT | https://www.okx.com/trade-spot/ZIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/ZIL-USDT | 12.8677985785 | Recently |
0.035363 | DigiFinex | 149203046.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,992,968.40 | 1733262603 | ZIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZIL | 3.92496632373 | Recently |
0.033972 | Bitvavo | 80314233.9694 | /cdn/crypto/logos/exchanges/BITV.png | € 2,600,983.69 | 1733262868 | ZIL/EUR | https://account.bitvavo.com/markets/ZIL-EUR | EUR | 4 | https://account.bitvavo.com/markets/ZIL-EUR | 2.11276291348 | Recently |
3.7E-7 | Binance | 63829981 | /cdn/crypto/logos/exchanges/BINA.png | BTC 22.35 | 1733262865 | ZIL/BTC | https://www.binance.com/en/trade/ZIL_BTC | BTC | 5 | https://www.binance.com/en/trade/ZIL_BTC | 1.67912473244 | Recently |
0.03526 | Kucoin | 20893619.7662 | /cdn/crypto/logos/exchanges/KUCN.png | $ 696,403.93 | 1733262346 | ZIL/USDT | https://trade.kucoin.com/ZIL-USDT | USDT | 6 | https://trade.kucoin.com/ZIL-USDT | 0.549631899462 | 9 minutes ago |
9.87E-6 | Binance | 15879175 | /cdn/crypto/logos/exchanges/BINA.png | ETH 146.83 | 1733262867 | ZIL/ETH | https://www.binance.com/en/trade/ZIL_ETH | ETH | 7 | https://www.binance.com/en/trade/ZIL_ETH | 0.417720874353 | Recently |
9.76E-6 | DigiFinex | 15791463 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 141.67 | 1733262707 | ZIL/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZIL | ETH | 8 | https://www.digifinex.com/en-ww/trade/ETH/ZIL | 0.415413504271 | Recently |
0.0351 | Gate.io | 12952076.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 435,073.60 | 1733262150 | ZIL/USDT | https://gate.io/trade/ZIL_USDT | USDT | 9 | https://gate.io/trade/ZIL_USDT | 0.340720006391 | 12 minutes ago |
0.0343 | LBank | 5967891.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 199,526.72 | 1733258598 | ZIL/USDT | https://www.lbank.info/exchange/zil/usdt | USDT | 10 | https://www.lbank.info/exchange/zil/usdt | 0.156992598102 | 1 hour ago |
0.035665 | Crypto.com | 3718740 | /cdn/crypto/logos/exchanges/CRTO.png | $ 126,120.54 | 1733262851 | ZIL/USD | https://crypto.com/exchange/trade/ZIL_USD | USD | 11 | https://crypto.com/exchange/trade/ZIL_USD | 0.0978259465175 | Recently |
3.5E-7 | Upbit | 2960888.35464 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.00 | 1733262106 | ZIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | 0.0778897437909 | 13 minutes ago |
3.6E-7 | Kucoin | 2410464.1067 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.847820 | 1733260492 | ZIL/BTC | https://trade.kucoin.com/ZIL-BTC | BTC | 13 | https://trade.kucoin.com/ZIL-BTC | 0.0634101692467 | 40 minutes ago |
0.03551 | LATOKEN | 1129318.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 37,727.51 | 1733262649 | ZIL/USDT | https://exchange.latoken.com/exchange/ZIL-USDT | USDT | 14 | https://exchange.latoken.com/exchange/ZIL-USDT | 0.0297080921891 | Recently |
9.69E-6 | Kucoin | 1059686.7003 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 9.83 | 1733262290 | ZIL/ETH | https://trade.kucoin.com/ZIL-ETH | ETH | 15 | https://trade.kucoin.com/ZIL-ETH | 0.0278763383482 | 10 minutes ago |
3.7E-7 | LATOKEN | 886551 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.308382 | 1733262806 | ZIL/BTC | https://exchange.latoken.com/exchange/ZIL-BTC | BTC | 16 | https://exchange.latoken.com/exchange/ZIL-BTC | 0.02332179467 | Recently |
9.74E-6 | LATOKEN | 486765.9 | /cdn/crypto/logos/exchanges/LATK.png | ETH 4.50 | 1733262407 | ZIL/ETH | https://exchange.latoken.com/exchange/ZIL-ETH | ETH | 17 | https://exchange.latoken.com/exchange/ZIL-ETH | 0.0128049648268 | 8 minutes ago |
0.032894 | HTX | 258864.9861 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,327.72 | 1733252074 | ZIL/USDT | https://www.huobi.com/en-us/exchange/zil_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/zil_usdt | 0.00680975606939 | 3 hours ago |
0.032869 | CEX.IO | 192700.271748 | /cdn/crypto/logos/exchanges/CXIO.png | $ 6,617.06 | 1733262863 | ZIL/USD | https://cex.io/zil-usd | USD | 19 | https://cex.io/zil-usd | 0.00506921335667 | Recently |
0.037301 | CEX.IO | 83193.3219286 | /cdn/crypto/logos/exchanges/CXIO.png | $ 2,976.76 | 1733262867 | ZIL/USDT | https://cex.io/zil-usdt | USDT | 20 | https://cex.io/zil-usdt | 0.00218850079909 | Recently |
1.0E-5 | Gate.io | 3014.36 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.029726 | 1733262151 | ZIL/ETH | https://gate.io/trade/ZIL_ETH | ETH | 21 | https://gate.io/trade/ZIL_ETH | 7.92963799955E-5 | 12 minutes ago |
0.030507 | Crypto.com | 2950 | /cdn/crypto/logos/exchanges/CRTO.png | $ 90.00 | 1733184290 | ZIL/USDT | https://crypto.com/exchange/trade/ZIL_USDT | USDT | 22 | https://crypto.com/exchange/trade/ZIL_USDT | 7.76033124732E-5 | 22 hours ago |
3.6E-7 | HitBTC | 955 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000331 | 1733262648 | ZIL/BTC | https://hitbtc.com/ZIL-to-BTC | BTC | 23 | https://hitbtc.com/ZIL-to-BTC | 2.51224282752E-5 | Recently |
8.6E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1733184126 | ZIL/BTC | https://www.bitfinex.com/t/ZIL:BTC | BTC | 24 | https://www.bitfinex.com/t/ZIL:BTC | 0 | 22 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ZIL/BTC | https://crypto.com/exchange/trade/ZIL_BTC | BTC | 25 | https://crypto.com/exchange/trade/ZIL_BTC | 0 | - | |||
0.01103 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1733184126 | ZIL/USD | https://www.bitfinex.com/t/ZIL:USD | USD | 26 | https://www.bitfinex.com/t/ZIL:USD | 0 | 22 hours ago |
0.03037 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1733184121 | ZIL/USD | https://hitbtc.com/ZIL-to-USD | USD | 27 | https://hitbtc.com/ZIL-to-USD | 0 | 22 hours ago |
1.0E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733184131 | ZIL/BTC | https://www.huobi.com/en-us/exchange/zil_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/zil_btc | 0 | 22 hours ago |
6.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733184130 | ZIL/BTC | https://www.okx.com/trade-spot/ZIL-BTC | BTC | 29 | https://www.okx.com/trade-spot/ZIL-BTC | 0 | 22 hours ago |
1.519E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733184131 | ZIL/ETH | https://www.huobi.com/en-us/exchange/zil_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/zil_eth | 0 | 22 hours ago |
0.0181 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733262421 | ZIL/USDT | https://www.bibox.com/en/exchange/basic/ZIL_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/ZIL_USDT | 0 | 7 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | BTC | 32 | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ZIL/BTC | https://account.bitvavo.com/markets/ZIL-BTC | BTC | 33 | https://account.bitvavo.com/markets/ZIL-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZIL/USD | https://bittrex.com/Market/Index?MarketName=USD-ZIL | USD | 34 | https://bittrex.com/Market/Index?MarketName=USD-ZIL | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.023491 | 0.009378 | 39.9216721298 | 0.022483 | 0.030001 | 153800.048029 | CX |
4 | 0.012904 | 0.019965 | 154.719466832 | 0.012843 | 0.030001 | 119187.958959 | CX |
12 | 0.013242 | 0.019627 | 148.217791874 | 0.012519 | 0.030001 | 108738.215441 | CX |
26 | 0.02338 | 0.009489 | 40.5859709153 | 0.010973 | 0.030001 | 79627.4144367 | CX |
52 | 0 | 0 | 0 | 0 | 0.0442 | 108074.452156 | CX |
156 | 0.0864 | -0.053531 | -61.9571759259 | 0.010973 | 0.22779 | 428565.463587 | CX |
260 | 0.00511985 | 0.02774915 | 541.991464594 | 0.00239952 | 9875.84265 | 40249648.7615 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733183400 | 0.030001 | 0.00334 | 12.53 | 0.027751 | 0.030001 | 0.026919 | 41474 |
1733097000 | 0.026661 | 0.00013 | 0.49 | 0.026719 | 0.02727 | 0.026641 | 19827 |
1733010600 | 0.026531 | 0.001302 | 5.16 | 0.026429 | 0.026759 | 0.026301 | 13956 |
1732924200 | 0.025229 | 0.000338 | 1.36 | 0.025071 | 0.025229 | 0.025071 | 10519 |
1732837800 | 0.024891 | 0.000151 | 0.61 | 0.024891 | 0.024891 | 0.024891 | 7932 |
1732751400 | 0.02474 | 0.000194 | 0.79 | 0 | 0 | 0 | 23148 |
1732665000 | 0.024546 | 0.001055 | 4.49 | 0.023491 | 0.025339 | 0.022483 | 959741 |
1732578600 | 0.023491 | -0.001948 | -7.66 | 0.024681 | 0.025752 | 0.022974 | 823731 |
1732492200 | 0.025439 | 0.00047 | 1.88 | 0.025439 | 0.025439 | 0.025439 | 14863 |
1732405800 | 0.024969 | 0.00363 | 17.01 | 0.022239 | 0.024969 | 0.022239 | 40698 |
1732319400 | 0.021339 | 0.00092 | 4.51 | 0.020431 | 0.021339 | 0.020431 | 10001 |
1732233000 | 0.020419 | 0.00021 | 1.04 | 0.020021 | 0.020609 | 0.020021 | 9350 |
1732146600 | 0.020209 | -0.000573 | -2.76 | 0.020209 | 0.020209 | 0.020209 | 12117 |
1732060200 | 0.020782 | 0.000133 | 0.64 | 0.020526 | 0.021447 | 0.020078 | 739061 |
1731973800 | 0.020649 | 0.001788 | 9.48 | 0.018764 | 0.021919 | 0.018704 | 190993 |
1731887400 | 0.018861 | -0.001738 | -8.44 | 0.020449 | 0.020599 | 0.018861 | 26633 |
1731801000 | 0.020599 | 0.003199 | 18.39 | 0.018411 | 0.020599 | 0.018411 | 8594 |
1731714600 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.0174 | 0.002931 | 20.26 | 0.0174 | 0.0174 | 0.0174 | 1004 |
1731282600 | 0.014469 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.014469 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.014469 | -0.00014 | -0.96 | 0.014469 | 0.014469 | 0.014469 | 15460 |
1731023400 | 0.014609 | 0.000438 | 3.09 | 0.014609 | 0.014609 | 0.014609 | 2431 |
1730937000 | 0.014171 | 0.000715 | 5.31 | 0.014261 | 0.014261 | 0.014171 | 5230 |
1730850600 | 0.013456 | 0.000641 | 5.00 | 0.012904 | 0.01352 | 0.012843 | 360490 |
1730764200 | 0.012815 | -0.000185 | -1.42 | 0.013073 | 0.013289 | 0.012519 | 354334 |
1730677800 | 0.013 | -0.000639 | -4.69 | 0.01348 | 0.01348 | 0.013 | 18887 |
1730591400 | 0.013639 | -0.001147 | -7.76 | 0.013639 | 0.013639 | 0.013639 | 11269 |
1730505000 | 0.014786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.014786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.014786 | 0 | 0.00 | 0 | 0 | 0 | 729 |
1730245800 | 0.014786 | 0.000577 | 4.06 | 0.014224 | 0.014873 | 0.014224 | 542160 |
1730159400 | 0.014209 | 0.00033 | 2.38 | 0.014281 | 0.014296 | 0.01378 | 417350 |
1730073000 | 0.013879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.013879 | -0.00138 | -9.04 | 0.013879 | 0.013879 | 0.013879 | 1000 |
1729900200 | 0.015259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.015259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.015259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.015259 | -0.000107 | -0.70 | 0.015141 | 0.015259 | 0.015141 | 16877 |
1729554600 | 0.015366 | 0 | 0.00 | 0.015148 | 0.016156 | 0.015323 | 1762 |
1729468200 | 0.015366 | -2.0E-6 | -0.01 | 0 | 0 | 0 | 0 |
1729381800 | 0.015368 | 0.00024 | 1.59 | 0.015148 | 0.015862 | 0.015131 | 141307 |
1729295400 | 0.015128 | 0.000537 | 3.68 | 0.01465 | 0.015141 | 0.014622 | 76960 |
1729209000 | 0.014591 | -0.000488 | -3.24 | 0.015029 | 0.015113 | 0.014467 | 210 |
1729122600 | 0.015079 | -0.000226 | -1.48 | 0.015079 | 0.015079 | 0.015079 | 10513 |
1729036200 | 0.015305 | -0.000138 | -0.89 | 0.015427 | 0.015704 | 0.014681 | 73278 |
1728949800 | 0.015443 | 0.001148 | 8.03 | 0.014768 | 0.015903 | 0.014611 | 252959 |
1728863400 | 0.014295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.014295 | 0 | 0.00 | 0 | 0 | 0 | 120 |
1728690600 | 0.014295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.014295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.014295 | 4.0E-5 | 0.28 | 0 | 0 | 0 | 0 |
1728431400 | 0.014255 | -0.00024 | -1.66 | 0.01444 | 0.014582 | 0.014184 | 625840 |
1728345000 | 0.014495 | 0.000376 | 2.66 | 0.014479 | 0.014905 | 0.014346 | 158769 |
1728258600 | 0.014119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.014119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.014119 | 0.000463 | 3.39 | 0.013639 | 0.01424 | 0.013531 | 202980 |
1727999400 | 0.013656 | -0.002205 | -13.90 | 0.013575 | 0.013925 | 0.013233 | 214570 |
1727913000 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.015861 | 0.000417 | 2.70 | 0.015464 | 0.015923 | 0.015073 | 2381107 |
1727135400 | 0.015444 | 0.002064 | 15.43 | 0.014923 | 0.015488 | 0.014726 | 195820 |
1727049000 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.01338 | 4.3E-5 | 0.32 | 0.013242 | 0.013452 | 0.013135 | 65340 |
1725925800 | 0.013337 | 0.000134 | 1.01 | 0.012952 | 0.013376 | 0.012759 | 271030 |
1725839400 | 0.013203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.013203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.013203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.013203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.013203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.013203 | -0.000343 | -2.53 | 0.013535 | 0.013871 | 0.013097 | 126890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions