Zipmex TokenZMT

$ 0.651565

-0.00127

(

-0.19%

)

Official Links

Website

Announcement

Info

Rank 318

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 10,103

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 130,313,070

Genesis Date

12/18/2019

Days Range 0.641774-0.675609

52 Weeks Range 0.401108-0.577247

Circulating Supply 88,573,083 / 200,000,000

44.29%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.025281	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1724025725	ZMT/USD	https://www.bitfinex.com/t/ZMT:USD	USD	1	https://www.bitfinex.com/t/ZMT:USD	19 hours ago
0.02159	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724025727	ZMT/USDT	https://gate.io/trade/ZMT_USDT	USDT	2	https://gate.io/trade/ZMT_USDT	19 hours ago
0.00024991	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	ZMT/ETH	https://info.uniswap.org/#/tokens/0xaa602de53347579f86b996d2add74bb6f79462b2	ETH	3	https://info.uniswap.org/#/tokens/0xaa602de53347579f86b996d2add74bb6f79462b2	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.40906129	0.24250406	59.2830624477	0.40110785	0.57724711	0.04990414	CX
156	0.45940611	0.19215924	41.8277501795	0.40110785	0.57724711	0.04116351	CX
260	0.45940611	0.19215924	41.8277501795	0.40110785	0.57724711	0.04116351	CX

Zipmex Token is a ERC-20 traded digital asset native to Zipmex. It is a loyalty program token used for the Zipmex ecosystem like loyalty points.

Cannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

Cannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA Cannabix is developing alcohol and...

New Breathalyzer Technology Could Revolutionize Cannabis DUI Detection

The legalization of marijuana and the proposed rules to reclassify cannabis have presented certain issues for companies and law enforcement. This...

Cannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

Cannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing Vancouver...

Cannabix Technologies and Omega Laboratories Inc. enter Strategic Partnership to Commercialize Marijuana Breathalyzer Technology

Cannabix Technologies and Omega Laboratories Inc. enter Strategic Partnership to Commercialize Marijuana Breathalyzer...

Cannabix Technologies Launches New Compact Breath Logix Workplace Series and Prepares for Delivery to South Africa

Cannabix Technologies Launches New Compact Breath Logix Workplace Series and Prepares for Delivery to South Africa ...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724025000	0.65677347	0.0036012	0.55	0.65291986	0.66987375	0.64952608
1723938600	0.65317227	0.00460334	0.71	0.64821905	0.65631614	0.64701449
1723852200	0.64856893	0.00505568	0.79	0.64246113	0.65684595	0.63791526
1723765800	0.64351325	-0.022087	-3.32	0.66603014	0.66812688	0.63239225
1723679400	0.66560029	-0.008267	-1.23	0.67482197	0.69177837	0.66039467
1723593000	0.67386732	-0.010696	-1.56	0.6805649	0.68331141	0.65317227
1723506600	0.68456346	0.0452512	7.08	0.67102084	0.68702008	0.63315698
1723420200	0.63931226	-0.012111	-1.86	0.65218512	0.67674628	0.63548864
1723333800	0.6514229	0.00316636	0.49	0.64816657	0.66009977	0.6456
1723247400	0.64825654	-0.022045	-3.29	0.67102084	0.67560919	0.63958466
1723161000	0.6703011	0.08378483	14.29	0.58411214	0.6797327	0.58037099
1723074600	0.58651627	-0.026795	-4.37	0.61514596	0.63676568	0.57853165
1722988200	0.61331162	0.00430345	0.71	0.60541697	0.63717303	0.60541697
1722901800	0.60900817	-0.066504	-9.84	0.79971699	0.80323323	0.54663564
1722815400	0.67551172	-0.051027	-7.02	0.72553621	0.73192641	0.66251141
1722729000	0.72653835	-0.019176	-2.57	0.74618127	0.75358361	0.71488254
1722642600	0.74571394	-0.05468	-6.83	0.79971699	0.80323323	0.74154794
1722556200	0.80039425	-0.006688	-0.83	0.80890119	0.80934603	0.76956535
1722469800	0.80708184	-0.011683	-1.43	0.81853522	0.83657622	0.8035781
1722383400	0.81876513	-0.009719	-1.17	0.82894897	0.84110459	0.80898116
1722297000	0.82848413	0.01048372	1.28	0.83383721	0.84874934	0.77757997
1722210600	0.81800041	0.00432844	0.53	0.81145027	0.82016713	0.80028179
1722124200	0.81367197	-0.005376	-0.66	0.81714822	0.83085328	0.80133141
1722037800	0.81904753	0.02569574	3.24	0.79313436	0.82100433	0.79296443
1721951400	0.79335179	-0.040121	-4.81	0.83383721	0.83491932	0.77339397
1721865000	0.83347234	-0.036377	-4.18	0.8705015	0.87159611	0.82647486
1721778600	0.86984924	0.0091692	1.07	0.86021021	0.88475887	0.85048621
1721692200	0.86068004	-0.01958	-2.22	0.84734484	0.87642937	0.84581539
1721605800	0.88026049	-7.7E-5	-0.01	0.87895596	0.88592095	0.85708883
1721519400	0.88033796	0.00393109	0.45	0.87619445	0.88458393	0.87045152
1721433000	0.87640687	0.01904564	2.22	0.85409491	0.88486383	0.84424346
1721346600	0.85736123	0.00963403	1.14	0.84734484	0.87205844	0.84581539
1721260200	0.8477272	-0.014602	-1.69	0.86221449	0.8788385	0.84414599
1721173800	0.86232944	-0.009192	-1.05	0.87176855	0.87422766	0.83733595
1721087400	0.87152113	0.05723188	7.03	0.79440141	0.8727357	0.79088767
1721001000	0.81428925	0.02007278	2.53	0.79440141	0.81643597	0.79088767
1720914600	0.79421647	0.01158083	1.48	0.78265064	0.80018682	0.77838717
1720828200	0.78263564	0.00800961	1.03	0.7741612	0.78918828	0.76157573
1720741800	0.77462603	-0.000685	-0.09	0.77396127	0.80305579	0.76391239
1720655400	0.77531078	0.00802211	1.05	0.76540685	0.78706405	0.75694989
1720569000	0.76728867	0.01377754	1.83	0.7535911	0.7763629	0.75074463
1720482600	0.75351113	0.02294923	3.14	0.87805378	0.87813625	0.72553621
1720396200	0.7305619	-0.035737	-4.66	0.76522442	0.76782098	0.7305619
1720309800	0.76629903	0.02104742	2.82	0.74477178	0.7697178	0.73932874
1720223400	0.74525161	-0.022664	-2.95	0.7613783	0.77648286	0.70777261
1720137000	0.76791595	-0.055498	-6.74	0.82415069	0.82709713	0.76418979
1720050600	0.82341346	-0.030414	-3.56	0.85416738	0.85609669	0.81223998
1719964200	0.85382751	-0.005328	-0.62	0.85879322	0.8646611	0.84932413
1719877800	0.85915559	0.00063727	0.07	0.87805378	0.87813625	0.84365117
1719791400	0.85851832	0.01586429	1.88	0.84318634	0.8630117	0.83735344
1719705000	0.84265403	-0.00072	-0.09	0.84336377	0.85020881	0.84142947
1719618600	0.84337377	-0.017101	-1.99	0.86192459	0.87014663	0.84040984
1719532200	0.86047511	0.01909062	2.27	0.84183932	0.86679284	0.84046232
1719445800	0.84138449	-0.00681	-0.80	0.87805378	0.87813625	0.83116317
1719359400	0.84819454	0.01021383	1.22	0.83873044	0.8560667	0.8335823
1719273000	0.83798071	-0.016504	-1.93	0.85432233	0.85715381	0.80946848
1719186600	0.85448477	-0.018726	-2.14	0.87320553	0.87921836	0.85203815
1719100200	0.87321053	-0.005815	-0.66	0.87958073	0.87958073	0.86889208
1719013800	0.87902593	0.0011196	0.13	0.87735653	0.88613087	0.86122234
1718927400	0.87790633	-0.009794	-1.10	0.88780777	0.90366456	0.8710588
1718841000	0.88770031	0.01840088	2.12	0.86975177	0.89586237	0.86590566
1718754600	0.86929943	-0.006363	-0.73	0.87805378	0.87813625	0.84365117
1718668200	0.87566214	-0.028942	-3.20	0.91968379	0.92309006	0.86765753
1718581800	0.90460422	0.01369507	1.54	0.89029937	0.91212151	0.88484883
1718495400	0.89090915	0.02134231	2.45	0.86961182	0.89713191	0.86782247
1718409000	0.86956684	0.00197929	0.23	0.86852721	0.8813401	0.84066974
1718322600	0.86758755	-0.02212	-2.49	0.88878992	0.88948467	0.85730625
1718236200	0.88970709	0.01530449	1.75	0.87469499	0.91294872	0.86595064
1718149800	0.8744026	-0.041865	-4.57	0.91667237	0.91723467	0.85822842
1718063400	0.91626752	-0.009442	-1.02	0.91968379	0.92706613	0.91313115
1717977000	0.92570912	0.00537307	0.58	0.91968379	0.9290829	0.91643246
1717890600	0.92033605	0.00099714	0.11	0.91893906	0.92656881	0.91693978
1717804200	0.91933891	-0.0336	-3.53	0.95247448	0.959367	0.91011474
1717717800	0.95293931	-0.013368	-1.38	0.96614456	0.96914598	0.94083367
1717631400	0.966307	0.01336019	1.40	0.91673985	0.97133019	0.9104971
1717545000	0.95294681	0.01290035	1.37	0.94123103	0.95727025	0.93517571
1717458600	0.94004646	-0.004581	-0.48	0.94351771	0.96202104	0.9390943
1717372200	0.94462731	-0.008324	-0.87	0.95294931	0.95840485	0.93741241
1717285800	0.95295181	0.01248051	1.33	0.94052878	0.95627311	0.93723497
1717199400	0.9404713	0.00424097	0.45	0.93587796	0.96033415	0.93031246
1717113000	0.93623033	-0.004731	-0.50	0.9413235	0.9549311	0.92555917
1717026600	0.94096113	-0.019775	-2.06	0.95972437	0.97009563	0.93500827
1716940200	0.96073651	-0.012421	-1.28	0.97089785	0.98068432	0.94221817
1716853800	0.97315703	0.01729127	1.81	0.91673985	0.99227265	0.9104971
1716767400	0.95586576	0.01935553	2.07	0.93719248	0.9696258	0.93273409
1716681000	0.93651023	0.00450588	0.48	0.93022499	0.9432603	0.92768841
1716594600	0.93200435	-0.007237	-0.77	0.94225316	0.95583327	0.90880271
1716508200	0.93924175	0.00406354	0.43	0.93401613	0.98502026	0.8921787
1716421800	0.93517821	-0.01255	-1.32	0.94701145	0.95285184	0.91342604
1716335400	0.94772869	0.03292564	3.60	0.91673985	0.95839985	0.90768061
1716249000	0.91480305	0.14797421	19.30	0.73641979	0.92066094	0.71786647
1716162600	0.76682884	-0.01395	-1.79	0.78040895	0.78389769	0.76429725
1716076200	0.78077881	0.00881182	1.14	0.77243432	0.78652175	0.77145217