Aave TokenAAVE

$ 86.86

1.58

(

1.85%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 51

Ethereum

Token

Not Mineable

Wallet

Bid

$ 86.83

Exchange

GDAX

Ask

$ 86.87

Last Trade Time

08:27:40

Volume (24h)

$ 25,073,028

Last Trade Size

3.66

Volume/Market Cap (24h)

0.02%

Trade Price

$ 86.85

Fully Diluted Market Cap

$ 1,389,760,000

Genesis Date

10/01/2020

Days Range 83.81-87.89

52 Weeks Range 50.00-153.85

Circulating Supply 14,739,990 / 16,000,000

92.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
86.81	Binance	28278.021	/cdn/crypto/logos/exchanges/BINA.png	$ 2,438,581.74	1720600075	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	38.1884802809	Recently
86.86	Coinbase	16101.363	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,386,882.19	1720600076	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	2	https://pro.coinbase.com/trade/AAVE-USD	21.7443286934	Recently
86.95	OKX	13858.790856	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,188,281.49	1720600074	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	3	https://www.okx.com/trade-spot/AAVE-USDT	18.7158132927	Recently
86.77	DigiFinex	4764.943	/cdn/crypto/logos/exchanges/DGFX.png	$ 409,768.63	1720599812	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AAVE	6.43488919522	Recently
86.62	Kucoin	1678.1121	/cdn/crypto/logos/exchanges/KUCN.png	$ 144,713.26	1720599217	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	5	https://trade.kucoin.com/AAVE-USDT	2.26623181446	14 minutes ago
86.6	LBank	1645.17	/cdn/crypto/logos/exchanges/LBNK.png	$ 142,034.61	1720600062	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	6	https://www.lbank.info/exchange/aave/usdt	2.22174465829	Recently
80.32	Coinbase	995.99	/cdn/crypto/logos/exchanges/GDAX.png	€ 79,948.73	1720600073	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	7	https://pro.coinbase.com/trade/AAVE-EUR	1.34504972873	Recently
86.83	Kraken	946.16483422	/cdn/crypto/logos/exchanges/KRKN.png	$ 81,139.68	1720599937	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	8	https://trade.kraken.com/markets/kraken/AAVE/USD	1.27776258155	Recently
86.73	LATOKEN	792.82971	/cdn/crypto/logos/exchanges/LATK.png	$ 68,224.08	1720599847	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	9	https://exchange.latoken.com/exchange/AAVE-USDT	1.07068884865	Recently
86.87	Crypto.com	761.503	/cdn/crypto/logos/exchanges/CRTO.png	$ 65,458.00	1720600076	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	10	https://crypto.com/exchange/trade/AAVE_USDT	1.02838322029	Recently
87.44	HTX	679.6068	/cdn/crypto/logos/exchanges/HUOB.png	$ 58,302.08	1720591956	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	11	https://www.huobi.com/en-us/exchange/aave_usdt	0.917785260877	2 hours ago
0.001479	Coinbase	561.431	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.827771	1720600064	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	12	https://pro.coinbase.com/trade/AAVE-BTC	0.758192968051	Recently
86.87	Crypto.com	558.005	/cdn/crypto/logos/exchanges/CRTO.png	$ 48,182.00	1720600076	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	13	https://crypto.com/exchange/trade/AAVE_USD	0.75356627464	Recently
0.02807	Binance	549.932	/cdn/crypto/logos/exchanges/BINA.png	ETH 15.38	1720600073	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	14	https://www.binance.com/en/trade/AAVE_ETH	0.742663969938	Recently
0.001478	Binance	530.459	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.783767	1720600069	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	15	https://www.binance.com/en/trade/AAVE_BTC	0.716366363167	Recently
86.63	Gate.io	467.396	/cdn/crypto/logos/exchanges/GATE.png	$ 40,294.59	1720598996	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	16	https://gate.io/trade/AAVE_USDT	0.63120198296	18 minutes ago
0.028121	HitBTC	189.648	/cdn/crypto/logos/exchanges/HITB.png	ETH 5.30	1720599645	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	17	https://hitbtc.com/AAVE-to-ETH	0.2561130041	7 minutes ago
0.001476	LATOKEN	138.9286	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.205164	1720599561	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	18	https://exchange.latoken.com/exchange/AAVE-BTC	0.187618224824	9 minutes ago
80.38	Bitvavo	121.02708724	/cdn/crypto/logos/exchanges/BITV.png	€ 9,723.60	1720600075	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	19	https://account.bitvavo.com/markets/AAVE-EUR	0.163442856716	Recently
67.73	Coinbase	72.839	/cdn/crypto/logos/exchanges/GDAX.png	£ 4,918.29	1720600074	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	20	https://pro.coinbase.com/trade/AAVE-GBP	0.0983665269639	Recently
87.56	Gemini	72.577969	/cdn/crypto/logos/exchanges/GEMN.png	$ 6,213.37	1720600069	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	21	https://gemini.com/?symbol=AAVEUSD	0.09801401371	Recently
80.11	Bitstamp	56.06108343	/cdn/crypto/logos/exchanges/BSTP.png	€ 4,514.14	1720600073	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	22	https://www.bitstamp.net/markets/aave/eur	0.0757085362902	Recently
0.001478	OKX	54.8091	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.080753	1720600067	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	23	https://www.okx.com/trade-spot/AAVE-BTC	0.07401777637	Recently
0.0014771	HitBTC	45.226	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.066774	1720599367	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	24	https://hitbtc.com/AAVE-to-BTC	0.0610761343301	12 minutes ago
86.6	Bitstamp	40.91906954	/cdn/crypto/logos/exchanges/BSTP.png	$ 3,554.33	1720600073	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	25	https://www.bitstamp.net/markets/aave/usd	0.0552597750826	Recently
0.0281	Kraken	34.70803842	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.972948	1720599464	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	26	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.0468719943589	10 minutes ago
0.0281	Gate.io	27.28366752	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.762407	1720598996	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	27	https://gate.io/trade/AAVE_ETH	0.0368456406153	18 minutes ago
0.027973	LATOKEN	12.726	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.356733	1720597791	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	28	https://exchange.latoken.com/exchange/AAVE-ETH	0.0171860187831	38 minutes ago
0.001469	Kucoin	12.0924	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.017854	1720599217	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	29	https://trade.kucoin.com/AAVE-BTC	0.0163303640997	14 minutes ago
0.00145424	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1720600048	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	30	https://www.bitstamp.net/markets/aave/btc	0	Recently
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1720569723	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	31	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	8 hours ago
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1720569749	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	32	https://www.okx.com/trade-spot/AAVE-ETH	0	8 hours ago
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1720569737	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	33	https://www.huobi.com/en-us/exchange/aave_btc	0	8 hours ago
0.00146996	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1720599773	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0	5 minutes ago
85.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1720600064	AAVE/USD	https://cex.io/aave-usd	USD	35	https://cex.io/aave-usd	0	Recently
105.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1720569730	AAVE/USDT	https://cex.io/aave-usdt	USDT	36	https://cex.io/aave-usdt	0	8 hours ago
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1720569737	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	37	https://www.huobi.com/en-us/exchange/aave_eth	0	8 hours ago
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1720599990	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	Recently
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1720569721	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	39	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	8 hours ago
85.27	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1720569720	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	40	https://hitbtc.com/AAVE-to-USD	0	8 hours ago
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720569723	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	41	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	8 hours ago
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1720599992	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	Recently
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1720599991	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	Recently
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1720569740	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	44	https://gate.io/trade/AAVE_USD	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	91.75	-4.89	-5.32970027248	71.04	92.3	52017.7020543	CX
4	87.92	-1.06	-1.20564149227	71.04	99.87	41400.6211435	CX
12	86.19	0.67	0.777352361063	71.04	114.65	34728.0376059	CX
26	96.6	-9.74	-10.082815735	71.04	153.85	50002.6064351	CX
52	71.94	14.92	20.7395051432	50	153.85	56632.3647398	CX
156	305.2	-218.34	-71.5399737877	38.17	458	67215.5211001	CX
260	54.25378587	32.60621413	60.0994264403	26.15	670	69847.9485377	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Flipster Launches Trading Competitions with 150,000 USDT worth of prizes to Celebrate 1st Anniversary

Warsaw, Poland, July 10th, 2024, ChainwireFlipster, a cryptocurrency derivatives trading platform, is celebrating its 1st anniversary by launching...

Phoenix Memecoin ($PHNX) Launches with Innovative Tokenomics and Community Focus

Los Angeles, United States, July 9th, 2024, ChainwirePhoenix Memecoin ($PHNX) is gaining attention for its unique combination of innovative...

Introducing Flurbo, Schmeckle, and the Launch of DeFi.Gold's NFT Marketplace

Georgetown, Cayman Islands, July 9th, 2024, ChainwireThe DeFi.Gold team is thrilled to announce the launch of two memecoins, Flurbo and Schmeckle...

Bitcoin Builders Conference Set to Spotlight Innovation and the Future of the Bitcoin Economy

Nashville, Tennessee, July 9th, 2024, ChainwireNashville Event Brings Together Industry Leaders to Explore Bitcoin's Expanding Capabilities and...

Dora Announces Close of $5.5M Early Stage Funding Round co-led by Dragonfly and Lemniscap

New York, New York, July 9th, 2024, ChainwireDora, the unified search and action engine for the multichain world, is excited to announce the...

Myst

3 years ago

Read Full Thread

X_DEV Dip Buy on AAVE today:

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

A good listen

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

AAVE heading back to 500.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1720569000	85.28	3.33	4.06	82.01	87.22	81.3	67137
1720482600	81.95	3.93	5.04	78.55	84.13	75.48	40423
1720396200	78.02	-5.12	-6.16	83.3	83.41	77.99	14725
1720309800	83.14	3.37	4.22	79.46	83.64	78.53	21097
1720223400	79.77	0.1	0.13	78.59	80.41	71.04	102233
1720137000	79.67	-4.6	-5.46	84.35	85.9	78.81	52249
1720050600	84.27	-7.31	-7.98	91.75	92.3	83.74	66257
1719964200	91.58	-6.59	-6.71	97.79	99.48	88.56	40188
1719877800	98.17	1.28	1.32	98.06	99.87	96.22	24321
1719791400	96.89	0.26	0.27	96.57	97.93	94.34	22143
1719705000	96.63	3	3.20	93.59	97.29	93.49	28447
1719618600	93.63	-0.49	-0.52	93.06	96.84	92.81	35500
1719532200	94.12	-0.24	-0.25	94.36	96.42	90.9	88933
1719445800	94.36	2.23	2.42	91.74	97.05	90	59483
1719359400	92.13	5.64	6.52	86.46	95.29	86.13	77453
1719273000	86.49	6.02	7.48	81	90.2	76.84	60304
1719186600	80.47	-1.17	-1.43	81.68	82.79	80.09	15223
1719100200	81.64	-0.36	-0.44	81.89	82.3	79.64	15086
1719013800	82	-2.95	-3.47	84.88	86.65	81.75	20458
1718927400	84.95	-2.68	-3.06	86.88	90.09	83.31	24504
1718841000	87.63	5.86	7.17	81.95	88.84	81.47	45693
1718754600	81.77	-3.39	-3.98	85.28	85.54	74.91	48541
1718668200	85.16	-0.16	-0.19	85.68	87.94	81.47	47353
1718581800	85.32	-0.67	-0.78	85.41	86.83	84.23	17872
1718495400	85.99	2.4	2.87	83.92	87.12	83.42	11124
1718409000	83.59	-0.33	-0.39	83.99	86.14	80.72	33969
1718322600	83.92	-6.03	-6.70	89.85	90.03	83.04	41105
1718236200	89.95	2.23	2.54	87.92	93.69	86.74	37384
1718149800	87.72	-3.05	-3.36	90.98	91.04	84.73	43987
1718063400	90.77	-2.79	-2.98	93.16	94.17	90.43	17403
1717977000	93.56	0.52	0.56	92.82	94.2	91.94	8029
1717890600	93.04	-5.36	-5.45	97.01	98.06	91	21747
1717804200	98.4	-3.98	-3.89	102.35	104.78	88.9	57121
1717717800	102.38	-1.76	-1.69	104.2	104.45	101	16192
1717631400	104.14	1.28	1.24	102.71	105.47	102.16	65370
1717545000	102.86	1.97	1.95	101.22	104.25	99.46	57919
1717458600	100.89	-2.69	-2.60	103.38	105.47	98.29	15513
1717372200	103.58	-0.36	-0.35	103.88	105.19	101.96	13632
1717285800	103.94	0.05	0.05	103.86	105.32	103.48	10899
1717199400	103.89	0.97	0.94	102.57	104.62	100	23968
1717113000	102.92	-0.84	-0.81	104.31	107.28	102.02	33471
1717026600	103.76	-2.95	-2.76	106.39	107.55	101.32	36190
1716940200	106.71	-1.85	-1.70	108.53	109.03	103.64	54454
1716853800	108.56	-1.05	-0.96	109.61	114.65	107.15	48470
1716767400	109.61	4.32	4.10	105.15	112.8	103.69	88655
1716681000	105.29	5.74	5.77	99.48	108.51	99.29	73616
1716594600	99.55	1.9	1.95	97.94	105.12	95.39	72844
1716508200	97.65	3.24	3.43	94.43	99.98	91.08	65804
1716421800	94.41	-2.8	-2.88	97.29	97.85	92.91	22943
1716335400	97.21	-0.45	-0.46	98.09	100.03	95.29	47122
1716249000	97.66	12.02	14.04	85.41	97.9	84.17	47705
1716162600	85.64	-2.66	-3.01	87.89	88.75	84.5	8951
1716076200	88.3	-0.06	-0.07	88.06	90.06	86.37	16106
1715989800	88.36	2.33	2.71	85.93	90.68	84.94	14930
1715903400	86.03	-0.17	-0.20	86.27	86.83	83.97	13762
1715817000	86.2	5.77	7.17	80.73	86.86	79.96	21454
1715730600	80.43	-2.18	-2.64	82.71	83.48	80.05	17428
1715644200	82.61	-0.37	-0.45	81.44	85.95	80.17	16776
1715557800	82.98	0.85	1.03	82.75	84.3	82.14	12605
1715471400	82.13	-2.81	-3.31	83.91	85.99	82.08	11617
1715385000	84.94	-4.8	-5.35	89.93	90.73	83.67	15971
1715298600	89.74	3.4	3.94	86.18	90.65	84.95	18902
1715212200	86.34	-2.1	-2.37	88.35	89.23	85.49	34488
1715125800	88.44	0.42	0.48	88.02	91.47	86.14	44056
1715039400	88.02	-1.85	-2.06	90.06	92.88	87.8	37731
1714953000	89.87	0.72	0.81	88.91	90.31	87.35	23475
1714866600	89.15	0.29	0.33	88.96	89.99	87.8	21651
1714780200	88.86	3.85	4.53	85.03	89.33	83.59	40602
1714693800	85.01	1.07	1.27	83.52	86.05	80.92	23794
1714607400	83.94	0.27	0.32	83.2	84.45	78.2	37217
1714521000	83.67	-5.78	-6.46	89.19	90.38	80.61	36101
1714434600	89.45	-1.03	-1.14	90.22	91.8	86.46	36533
1714348200	90.48	-1.34	-1.46	91.68	93.18	89.92	11153
1714261800	91.82	2.44	2.73	90.06	93.05	86.68	19857
1714175400	89.38	-2.33	-2.54	91.53	91.58	88.2	21180
1714089000	91.71	0.87	0.96	90.63	91.93	88	17182
1714002600	90.84	-3.81	-4.03	94.76	97.15	89.81	19465
1713916200	94.65	-1.75	-1.82	96.4	97.66	93.64	23584
1713829800	96.4	5.32	5.84	94.7	99.05	90.4	54689
1713743400	91.08	-0.48	-0.52	91.32	95.9	89.09	14597
1713657000	91.56	5.4	6.27	85.73	92.54	84.8	31617
1713570600	86.16	0.93	1.09	85.11	88.84	78.73	40503
1713484200	85.23	1.58	1.89	83.95	113.64	82	28769
1713397800	83.65	-3.22	-3.71	86.19	87.63	81.12	28107
1713311400	86.87	1.96	2.31	84.49	89.39	80.9	52928
1713225000	84.91	-3.26	-3.70	87.48	91.7	80.98	63517
1713138600	88.17	4.92	5.91	83.27	89.5	79.95	122220
1713052200	83.25	-16.98	-16.94	99.83	100.1	72.98	190087
1712965800	100.23	-17.63	-14.96	117.7	120.08	93	132448
1712879400	117.86	-9.61	-7.54	128.19	132.63	115.5	58837
1712793000	127.47	1.63	1.30	127.1	129.47	122.14	61762