ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ALICE [My Neighbor Alice]ALICE
$ 1.18
0.00
(
0.00%
)
Info
Rank Rank 286
Platform Ethereum
Token
Not Mineable
Bid
$ 1.19
Exchange
GDAX
Ask
$ 1.19
Last Trade Time
05:11:12
Volume (24h)
$ 2,688,236
Last Trade Size
31.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 1.18
Fully Diluted Market Cap
$ 118,000,000
Genesis Date
3/01/2021
Days Range 1.15-1.18
52 Weeks Range 0.708-2.85
Circulating Supply 92,083,333 / 100,000,000
92.08%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.19Binance179911.36/cdn/crypto/logos/exchanges/BINA.png$ 211,060.781735017346ALICE/USDThttps://www.binance.com/en/trade/ALICE_USDTUSDT1https://www.binance.com/en/trade/ALICE_USDT75.6122938359Recently
1.17LBank23450.15/cdn/crypto/logos/exchanges/LBNK.png$ 27,423.291735017199ALICE/USDThttps://www.lbank.info/exchange/alice/usdtUSDT2https://www.lbank.info/exchange/alice/usdt9.85551791892Recently
1.18Coinbase8547.832/cdn/crypto/logos/exchanges/GDAX.png$ 9,997.561735017325ALICE/USDhttps://pro.coinbase.com/trade/ALICE-USDUSD3https://pro.coinbase.com/trade/ALICE-USD3.5924423274Recently
1.257E-5Binance7972.71/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0991391735017344ALICE/BTChttps://www.binance.com/en/trade/ALICE_BTCBTC4https://www.binance.com/en/trade/ALICE_BTC3.35073277857Recently
1.18DigiFinex5347.09/cdn/crypto/logos/exchanges/DGFX.png$ 6,324.191735017126ALICE/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALICEUSDT5https://www.digifinex.com/en-ww/trade/USDT/ALICE2.24724964698Recently
1.19HTX5021.512/cdn/crypto/logos/exchanges/HUOB.png$ 5,891.581735017345ALICE/USDThttps://www.huobi.com/en-us/exchange/alice_usdtUSDT6https://www.huobi.com/en-us/exchange/alice_usdt2.11041726795Recently
1.18Kucoin2966.4909/cdn/crypto/logos/exchanges/KUCN.png$ 3,471.991735017136ALICE/USDThttps://trade.kucoin.com/ALICE-USDTUSDT7https://trade.kucoin.com/ALICE-USDT1.24674273816Recently
1.19LATOKEN2310.579/cdn/crypto/logos/exchanges/LATK.png$ 2,709.711735017018ALICE/USDThttps://exchange.latoken.com/exchange/ALICE-USDTUSDT8https://exchange.latoken.com/exchange/ALICE-USDT0.9710791929935 minutes ago
1.18Gate.io1273.74/cdn/crypto/logos/exchanges/GATE.png$ 1,499.171735015274ALICE/USDThttps://gate.io/trade/ALICE_USDTUSDT9https://gate.io/trade/ALICE_USDT0.53532141133635 minutes ago
1.14Bitvavo923.381293/cdn/crypto/logos/exchanges/BITV.png€ 1,036.371735017344ALICE/EURhttps://account.bitvavo.com/markets/ALICE-EUREUR10https://account.bitvavo.com/markets/ALICE-EUR0.388074314201Recently
1.254E-5Kucoin158.0178/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0019521735017137ALICE/BTChttps://trade.kucoin.com/ALICE-BTCBTC11https://trade.kucoin.com/ALICE-BTC0.066410972186Recently
0.000344Gate.io20.035/cdn/crypto/logos/exchanges/GATE.pngETH 0.0068921735015274ALICE/ETHhttps://gate.io/trade/ALICE_ETHETH12https://gate.io/trade/ALICE_ETH0.0084202148602735 minutes ago
0.0003476Kucoin19.2701/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0067161735017138ALICE/ETHhttps://trade.kucoin.com/ALICE-ETHETH13https://trade.kucoin.com/ALICE-ETH0.00809874631289Recently
1.18Kraken17.1283796/cdn/crypto/logos/exchanges/KRKN.png$ 20.211735017050ALICE/USDhttps://trade.kraken.com/markets/kraken/ALICE/USDUSD14https://trade.kraken.com/markets/kraken/ALICE/USD0.00719863421214Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ALICE/USDThttps://crypto.com/exchange/trade/ALICE_USDTUSDT15https://crypto.com/exchange/trade/ALICE_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ALICE/BTChttps://crypto.com/exchange/trade/ALICE_BTCBTC16https://crypto.com/exchange/trade/ALICE_BTC0-
1.162E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735017248ALICE/BTChttps://hitbtc.com/ALICE-to-BTCBTC17https://hitbtc.com/ALICE-to-BTC0Recently
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ALICE/ETHhttps://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8ETH18https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e80-
1.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735016902ALICE/USDThttps://www.bibox.com/en/exchange/basic/ALICE_USDTUSDT19https://www.bibox.com/en/exchange/basic/ALICE_USDT07 minutes ago
13.31Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734998522ALICE/USDThttps://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8USDT20https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e805 hours ago
0.00111681Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734998522ALICE/ETHhttps://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8ETH21https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e805 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ALICE/USDThttps://poloniex.com/exchange#USDT_ALICEUSDT22https://poloniex.com/exchange#USDT_ALICE0-
1.15HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001734998520ALICE/USDhttps://hitbtc.com/ALICE-to-USDUSD23https://hitbtc.com/ALICE-to-USD05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.51-0.33-21.85430463580.9591.51130910.174212CX
41.38-0.2-14.49275362320.9591.92130465.690321CX
121.10.087.272727272730.8741.92121145.661205CX
261.10.087.272727272730.7081.92155179.870987CX
521.41-0.23-16.31205673760.7082.85176552.898336CX
15614.35282495-13.17282495-91.778621950.11115.68642283106492.713365CX
26015.57800655-14.39800655-92.42521823180.11128.6585128191070.406569CX

About ALICE

ALICE token is the native currency in the game. It allows token holders to play, invest and also be part of the game.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349978001.180.098.261.091.211.07191283
17349114001.09-0.01-0.911.11.141.0634086
17348250001.1-0.07-5.981.171.231.0880994
17347386001.170.065.411.111.170.959183713
17346522001.11-0.13-10.481.241.251.06200716
17345658001.24-0.15-10.791.391.411.22170110
17344794001.39-0.11-7.331.511.511.3755466
17343930001.5-0.08-5.061.591.631.4750254
17343066001.580.074.641.511.581.4631374
17342202001.51-0.08-5.031.611.631.4851692
17341338001.59-0.03-1.851.631.641.56143504
17340474001.620.053.181.571.681.55278251
17339610001.570.1712.141.391.621.35149472
17338746001.4-0.07-4.761.441.491.25203317
17337882001.47-0.4-21.391.861.881.24159190
17337018001.870.021.081.851.921.76136631
17336154001.85-0.01-0.541.871.911.8275389
17335290001.860.063.331.81.91.7499150
17334426001.8-0.01-0.551.811.861.72166312
17333562001.8100.001.791.911.74257186
17332698001.810.127.101.691.811.58253426
17331834001.690.16.291.581.71.45195553
17330970001.5900.001.581.681.5391235
17330106001.590.063.921.511.641.576976
17329242001.530.032.001.51.541.4456484
17328378001.50.032.041.471.521.4178420
17327514001.470.118.091.351.481.3486676
17326650001.36-0.03-2.161.381.481.2996166
17325786001.39-0.11-7.331.491.531.35219539
17324922001.50.1410.291.351.61.32355774
17324058001.360.097.091.271.431.26278012
17323194001.270.043.251.231.271.17212461
17322330001.230.054.241.171.251.13180948
17321466001.18-0.05-4.071.231.451.1471152
17320602001.23-0.08-6.111.311.331.2158670
17319738001.310.064.801.261.541.26588078
17318874001.25-0.05-3.851.311.311.22153754
17318010001.30.1513.041.151.331.15258263
17317146001.150.087.481.081.161.0592466
17316282001.07-0.04-3.601.111.161.0673181
17315418001.11-0.03-2.631.141.161.04133803
17314554001.14-0.1-8.061.241.281.06339136
17313690001.240.086.901.161.271.14247292
17312826001.160.021.751.131.211.09124780
17311962001.140.065.561.081.141.07139738
17311098001.080.010.931.071.091.0568205
17310234001.070.010.941.061.091.0464512
17309370001.060.1212.290.9411.070.941158486
17308506000.9440.044.420.9120.9610.909102595
17307642000.904-0.02-2.160.9230.940.874108307
17306778000.924-0.044-4.550.9730.9750.89182850
17305914000.968-0.025-2.520.9951.010.96628019
17305050000.993-0.057-5.431.051.060.98840638
17304186001.05-0.06-5.411.111.111.0232219
17303322001.1100.001.111.131.0950622
17302458001.110.076.731.041.111.0445058
17301594001.04-0.01-0.951.051.050.997142164
17300730001.050.032.941.031.05119573
17299866001.020.022.000.9971.040.98436349
17299002001-0.12-10.711.121.140.88460728
17298138001.12-0.02-1.751.141.171.1264219
17297274001.14-0.1-8.061.241.241.1156823
17296410001.240.054.201.191.251.1473296
17295546001.19-0.04-3.251.241.261.18168793
17294682001.230.097.891.141.421.12559664
17293818001.140.010.881.151.161.169849
17292954001.130.098.651.051.131.0474460
17292090001.04-0.03-2.801.071.081.0212566
17291226001.07-0.03-2.731.121.121.0553586
17290362001.1-0.01-0.901.121.141.0649638
17289498001.110.076.731.031.131.0339953
17288634001.0400.001.041.06123298
17287770001.040.021.961.021.061.0120993
17286906001.020.055.480.9691.020.96221825
17286042000.9670.0040.420.9640.9810.92919106
17285178000.963-0.034-3.410.9971.020.94511349
17284314000.997-0.023-2.251.021.030.99119617
17283450001.020.022.001.011.030.96786136
172825860010.0313.200.9691.010.95914836
17281722000.96900.000.9720.9860.95510130
17280858000.9690.044.310.9220.9870.92278076
17279994000.9290.0010.110.9320.9590.967854
17279130000.928-0.044-4.530.96510.90774737
17278266000.972-0.118-10.831.11.140.949136287
17277402001.09-0.09-7.631.181.211.09114499
17276538001.180.043.511.141.21.1144685
17275674001.14-0.05-4.201.21.221.1280281
17274810001.190.054.391.141.211.13171953
17273946001.140.043.641.111.171.08118320
17273082001.1-0.04-3.511.141.161.140193
17272218001.140.021.791.121.151.0970099