Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.953 | Binance | 487519.62 | /cdn/crypto/logos/exchanges/BINA.png | $ 467,376.65 | 1720599831 | ALICE/USDT | https://www.binance.com/en/trade/ALICE_USDT | USDT | 1 | https://www.binance.com/en/trade/ALICE_USDT | 75.1276649588 | Recently |
| 0.954 | Kucoin | 39024.2707 | /cdn/crypto/logos/exchanges/KUCN.png | $ 37,254.85 | 1720599493 | ALICE/USDT | https://trade.kucoin.com/ALICE-USDT | USDT | 2 | https://trade.kucoin.com/ALICE-USDT | 6.01371147773 | 6 minutes ago |
| 0.9539 | Gate.io | 35787.4299895 | /cdn/crypto/logos/exchanges/GATE.png | $ 34,159.55 | 1720599541 | ALICE/USDT | https://gate.io/trade/ALICE_USDT | USDT | 3 | https://gate.io/trade/ALICE_USDT | 5.5149084051 | Recently |
| 0.954 | LBank | 26597.77 | /cdn/crypto/logos/exchanges/LBNK.png | $ 25,479.03 | 1720599822 | ALICE/USDT | https://www.lbank.info/exchange/alice/usdt | USDT | 4 | https://www.lbank.info/exchange/alice/usdt | 4.09876499578 | Recently |
| 0.955 | Coinbase | 21443.404 | /cdn/crypto/logos/exchanges/GDAX.png | $ 20,466.11 | 1720599731 | ALICE/USD | https://pro.coinbase.com/trade/ALICE-USD | USD | 5 | https://pro.coinbase.com/trade/ALICE-USD | 3.3044677695 | Recently |
| 0.9621 | DigiFinex | 11608.59 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,104.96 | 1720599563 | ALICE/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALICE | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ALICE | 1.78890494738 | Recently |
| 0.9664 | HTX | 10865.0449 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,344.16 | 1720591952 | ALICE/USDT | https://www.huobi.com/en-us/exchange/alice_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/alice_usdt | 1.67432328777 | 2 hours ago |
| 0.87779 | Bitvavo | 7089.066917 | /cdn/crypto/logos/exchanges/BITV.png | € 6,345.64 | 1720599826 | ALICE/EUR | https://account.bitvavo.com/markets/ALICE-EUR | EUR | 8 | https://account.bitvavo.com/markets/ALICE-EUR | 1.09243817554 | Recently |
| 1.626E-5 | Binance | 6093.58 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.099796 | 1720599824 | ALICE/BTC | https://www.binance.com/en/trade/ALICE_BTC | BTC | 9 | https://www.binance.com/en/trade/ALICE_BTC | 0.939031821201 | Recently |
| 0.000309 | Gate.io | 2390.58314351 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.739835 | 1720599542 | ALICE/ETH | https://gate.io/trade/ALICE_ETH | ETH | 10 | https://gate.io/trade/ALICE_ETH | 0.368393234024 | Recently |
| 0.955174 | LATOKEN | 354.971 | /cdn/crypto/logos/exchanges/LATK.png | $ 340.48 | 1720599117 | ALICE/USDT | https://exchange.latoken.com/exchange/ALICE-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ALICE-USDT | 0.054701680228 | 12 minutes ago |
| 0.000315 | Kucoin | 89.388 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.027545 | 1720599495 | ALICE/ETH | https://trade.kucoin.com/ALICE-ETH | ETH | 12 | https://trade.kucoin.com/ALICE-ETH | 0.0137748542619 | 6 minutes ago |
| 0.963 | Kraken | 41.8303166 | /cdn/crypto/logos/exchanges/KRKN.png | $ 40.28 | 1720599487 | ALICE/USD | https://trade.kraken.com/markets/kraken/ALICE/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ALICE/USD | 0.00644612828227 | 6 minutes ago |
| 1.629E-5 | Kucoin | 16.0171 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000263 | 1720599494 | ALICE/BTC | https://trade.kucoin.com/ALICE-BTC | BTC | 14 | https://trade.kucoin.com/ALICE-BTC | 0.00246826440013 | 6 minutes ago |
| 1.694E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720599537 | ALICE/BTC | https://hitbtc.com/ALICE-to-BTC | BTC | 15 | https://hitbtc.com/ALICE-to-BTC | 0 | Recently |
| 1.1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720599500 | ALICE/USDT | https://www.bibox.com/en/exchange/basic/ALICE_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/ALICE_USDT | 0 | 6 minutes ago |
| 13.31 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1720569723 | ALICE/USDT | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | USDT | 17 | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | 0 | 8 hours ago |
| 0.00111681 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720569723 | ALICE/ETH | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | ETH | 18 | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | 0 | 8 hours ago |
| 0.9416 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720569720 | ALICE/USD | https://hitbtc.com/ALICE-to-USD | USD | 19 | https://hitbtc.com/ALICE-to-USD | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.11 | -0.155 | -13.963963964 | 0.779 | 1.14 | 107297.602819 | CX |
| 4 | 1.53 | -0.575 | -37.5816993464 | 0.779 | 1.62 | 135302.262294 | CX |
| 12 | 1.2 | -0.245 | -20.4166666667 | 0.779 | 2.85 | 319203.304329 | CX |
| 26 | 1.13 | -0.175 | -15.4867256637 | 0.779 | 2.85 | 198284.027364 | CX |
| 52 | 0.994 | -0.039 | -3.92354124748 | 0.636 | 2.85 | 129021.013946 | CX |
| 156 | 6.8792031 | -5.9242031 | -86.1175780666 | 0.111 | 28.6585128 | 170527.081636 | CX |
| 260 | 15.57800655 | -14.62300655 | -93.869562213 | 0.111 | 28.6585128 | 195331.54882 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720569000 | 0.938 | 0.024 | 2.63 | 0.911 | 0.984 | 0.907 | 30146 |
| 1720482600 | 0.914 | -0.01 | -1.08 | 0.931 | 1.02 | 0.892 | 101649 |
| 1720396200 | 0.924 | -0.074 | -7.41 | 0.996 | 1.04 | 0.924 | 41064 |
| 1720309800 | 0.998 | 0.117 | 13.28 | 0.882 | 1 | 0.882 | 136804 |
| 1720223400 | 0.881 | -0.021 | -2.33 | 0.89 | 0.957 | 0.779 | 209751 |
| 1720137000 | 0.902 | -0.158 | -14.91 | 1.06 | 1.06 | 0.896 | 175100 |
| 1720050600 | 1.06 | -0.05 | -4.50 | 1.11 | 1.14 | 1.06 | 56566 |
| 1719964200 | 1.11 | 0.01 | 0.91 | 1.1 | 1.13 | 1.08 | 53585 |
| 1719877800 | 1.1 | 0 | 0.00 | 1.15 | 1.22 | 1.08 | 141718 |
| 1719791400 | 1.1 | 0.04 | 3.77 | 1.07 | 1.11 | 1.05 | 54638 |
| 1719705000 | 1.06 | -0.03 | -2.75 | 1.08 | 1.15 | 1.05 | 65013 |
| 1719618600 | 1.09 | -0.06 | -5.22 | 1.14 | 1.21 | 1.09 | 46329 |
| 1719532200 | 1.15 | 0.04 | 3.60 | 1.11 | 1.2 | 1.1 | 97398 |
| 1719445800 | 1.11 | -0.05 | -4.31 | 1.15 | 1.22 | 1.11 | 84563 |
| 1719359400 | 1.16 | 0.03 | 2.65 | 1.13 | 1.28 | 1.1 | 96491 |
| 1719273000 | 1.13 | 0.04 | 3.67 | 1.1 | 1.19 | 1.04 | 84173 |
| 1719186600 | 1.09 | -0.06 | -5.22 | 1.15 | 1.23 | 1.08 | 53864 |
| 1719100200 | 1.15 | -0.04 | -3.36 | 1.18 | 1.32 | 1.15 | 47964 |
| 1719013800 | 1.19 | 0.02 | 1.71 | 1.17 | 1.26 | 1.16 | 430519 |
| 1718927400 | 1.17 | 0.02 | 1.74 | 1.15 | 1.32 | 1.15 | 115869 |
| 1718841000 | 1.15 | 0.03 | 2.68 | 1.11 | 1.32 | 1.1 | 133057 |
| 1718754600 | 1.12 | -0.12 | -9.68 | 1.25 | 1.27 | 1.04 | 240518 |
| 1718668200 | 1.24 | -0.15 | -10.79 | 1.39 | 1.47 | 1.2 | 309751 |
| 1718581800 | 1.39 | 0 | 0.00 | 1.39 | 1.48 | 1.37 | 110569 |
| 1718495400 | 1.39 | -0.01 | -0.71 | 1.4 | 1.52 | 1.38 | 176117 |
| 1718409000 | 1.4 | -0.08 | -5.41 | 1.49 | 1.54 | 1.36 | 283805 |
| 1718322600 | 1.48 | -0.04 | -2.63 | 1.52 | 1.62 | 1.43 | 162778 |
| 1718236200 | 1.52 | -0.01 | -0.65 | 1.53 | 1.6 | 1.49 | 248648 |
| 1718149800 | 1.53 | -0.06 | -3.77 | 1.58 | 1.7 | 1.48 | 333867 |
| 1718063400 | 1.59 | -0.11 | -6.47 | 1.69 | 1.72 | 1.58 | 467985 |
| 1717977000 | 1.7 | -0.03 | -1.73 | 1.73 | 1.75 | 1.69 | 254410 |
| 1717890600 | 1.73 | -0.09 | -4.95 | 1.82 | 1.87 | 1.71 | 380944 |
| 1717804200 | 1.82 | -0.25 | -12.08 | 2.09 | 2.11 | 1.66 | 941853 |
| 1717717800 | 2.07 | -0.11 | -5.05 | 2.19 | 2.28 | 2.04 | 935151 |
| 1717631400 | 2.18 | 0.01 | 0.46 | 2.34 | 2.4 | 2.09 | 3493408 |
| 1717545000 | 2.17 | -0.18 | -7.66 | 2.34 | 2.4 | 2.09 | 2236698 |
| 1717458600 | 2.35 | 0.7 | 42.42 | 1.67 | 2.85 | 1.67 | 8294520 |
| 1717372200 | 1.65 | 0.09 | 5.77 | 1.56 | 1.68 | 1.53 | 732025 |
| 1717285800 | 1.56 | -0.06 | -3.70 | 1.61 | 1.78 | 1.51 | 1514627 |
| 1717199400 | 1.62 | 0.33 | 25.58 | 1.29 | 2.25 | 1.27 | 1988832 |
| 1717113000 | 1.29 | 0.01 | 0.78 | 1.28 | 1.32 | 1.24 | 34283 |
| 1717026600 | 1.28 | 0.01 | 0.79 | 1.28 | 1.32 | 1.27 | 41887 |
| 1716940200 | 1.27 | -0.04 | -3.05 | 1.3 | 1.31 | 1.26 | 18335 |
| 1716853800 | 1.31 | 0.02 | 1.55 | 1.29 | 1.33 | 1.28 | 42351 |
| 1716767400 | 1.29 | -0.03 | -2.27 | 1.32 | 1.32 | 1.28 | 10878 |
| 1716681000 | 1.32 | 0.04 | 3.13 | 1.28 | 1.35 | 1.28 | 68374 |
| 1716594600 | 1.28 | 0.04 | 3.23 | 1.24 | 1.28 | 1.2 | 9331 |
| 1716508200 | 1.24 | -0.02 | -1.59 | 1.28 | 1.3 | 1.16 | 34776 |
| 1716421800 | 1.26 | -0.02 | -1.56 | 1.28 | 1.31 | 1.25 | 16025 |
| 1716335400 | 1.28 | 0.02 | 1.59 | 1.26 | 1.32 | 1.25 | 27632 |
| 1716249000 | 1.26 | 0.11 | 9.57 | 1.15 | 1.26 | 1.13 | 53868 |
| 1716162600 | 1.15 | -0.05 | -4.17 | 1.2 | 1.21 | 1.15 | 27383 |
| 1716076200 | 1.2 | -0.01 | -0.83 | 1.21 | 1.23 | 1.18 | 33608 |
| 1715989800 | 1.21 | 0.04 | 3.42 | 1.17 | 1.24 | 1.16 | 37644 |
| 1715903400 | 1.17 | 0 | 0.00 | 1.17 | 1.19 | 1.14 | 17470 |
| 1715817000 | 1.17 | 0.08 | 7.34 | 1.09 | 1.17 | 1.08 | 31407 |
| 1715730600 | 1.09 | -0.03 | -2.68 | 1.12 | 1.14 | 1.09 | 19345 |
| 1715644200 | 1.12 | 0 | 0.00 | 1.12 | 1.15 | 1.06 | 31023 |
| 1715557800 | 1.12 | -0.01 | -0.88 | 1.13 | 1.16 | 1.12 | 25882 |
| 1715471400 | 1.13 | -0.04 | -3.42 | 1.17 | 1.18 | 1.13 | 5440 |
| 1715385000 | 1.17 | -0.06 | -4.88 | 1.23 | 1.23 | 1.14 | 26254 |
| 1715298600 | 1.23 | 0.06 | 5.13 | 1.17 | 1.23 | 1.14 | 11915 |
| 1715212200 | 1.17 | -0.01 | -0.85 | 1.18 | 1.24 | 1.14 | 72408 |
| 1715125800 | 1.18 | -0.03 | -2.48 | 1.21 | 1.24 | 1.18 | 62061 |
| 1715039400 | 1.21 | -0.04 | -3.20 | 1.25 | 1.28 | 1.21 | 31273 |
| 1714953000 | 1.25 | 0.03 | 2.46 | 1.22 | 1.31 | 1.2 | 18251 |
| 1714866600 | 1.22 | -0.03 | -2.40 | 1.25 | 1.26 | 1.22 | 65857 |
| 1714780200 | 1.25 | 0.03 | 2.46 | 1.2 | 1.26 | 1.17 | 43756 |
| 1714693800 | 1.22 | 0.04 | 3.39 | 1.18 | 1.22 | 1.14 | 17292 |
| 1714607400 | 1.18 | -0.02 | -1.67 | 1.2 | 1.21 | 1.09 | 111656 |
| 1714521000 | 1.2 | -0.09 | -6.98 | 1.28 | 1.3 | 1.16 | 52057 |
| 1714434600 | 1.29 | 0.01 | 0.78 | 1.37 | 1.41 | 1.23 | 31055 |
| 1714348200 | 1.28 | -0.01 | -0.78 | 1.29 | 1.35 | 1.27 | 34185 |
| 1714261800 | 1.29 | 0.03 | 2.38 | 1.26 | 1.29 | 1.22 | 27709 |
| 1714175400 | 1.26 | -0.04 | -3.08 | 1.3 | 1.3 | 1.25 | 12160 |
| 1714089000 | 1.3 | -0.07 | -5.11 | 1.28 | 1.34 | 1.24 | 32239 |
| 1714002600 | 1.37 | 0 | 0.00 | 1.37 | 1.41 | 1.28 | 22574 |
| 1713916200 | 1.37 | -0.01 | -0.72 | 1.38 | 1.4 | 1.34 | 16153 |
| 1713829800 | 1.38 | 0 | 0.00 | 1.24 | 1.4 | 1.14 | 18741 |
| 1713743400 | 1.38 | -0.02 | -1.43 | 1.4 | 1.41 | 1.34 | 25377 |
| 1713657000 | 1.4 | 0.12 | 9.37 | 1.27 | 1.41 | 1.27 | 45466 |
| 1713570600 | 1.28 | 0.03 | 2.40 | 1.24 | 1.31 | 1.14 | 29386 |
| 1713484200 | 1.25 | 0.06 | 5.04 | 1.19 | 1.28 | 1.16 | 29253 |
| 1713397800 | 1.19 | -0.02 | -1.65 | 1.2 | 1.22 | 1.13 | 26252 |
| 1713311400 | 1.21 | 0.03 | 2.54 | 1.18 | 1.24 | 1.14 | 53858 |
| 1713225000 | 1.18 | -0.09 | -7.09 | 1.25 | 1.31 | 1.15 | 98213 |
| 1713138600 | 1.27 | 0.07 | 5.83 | 1.15 | 1.27 | 1.09 | 111784 |
| 1713052200 | 1.2 | -0.21 | -14.89 | 1.4 | 1.59 | 1.01 | 265676 |
| 1712965800 | 1.41 | -0.37 | -20.79 | 1.78 | 1.82 | 1.28 | 176867 |
| 1712879400 | 1.78 | -0.02 | -1.11 | 1.8 | 1.86 | 1.77 | 33110 |
| 1712793000 | 1.8 | -0.04 | -2.17 | 1.84 | 1.86 | 1.71 | 50486 |
|
ALICE/BTC 0.00001626 BTC
+0.18%
|
ALICE/EUR 0.877790 €
+1.67%
|
|
ALICE/USD $ 0.955000
+1.81%
|
ALICE/GBP £ 0.744232
+1.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
![Logo of ALICE [My Neighbor Alice] (ALICEKRW).](/common/images/company/COIN_ALICEUSD.png){kind=small}
![ALICE [My Neighbor Alice] (ALICEKRW) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
