Ankr NetworkANKR

$ 0.02777

0.00043

(

1.57%

)

Official Links

Website

Source Code

Discord

Info

Rank 1185

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.02775

Exchange

GEMN

Ask

$ 0.02778

Last Trade Time

06:20:28

Volume (24h)

$ 3,870,813

Last Trade Size

487.90

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.0278

Fully Diluted Market Cap

$ 277,700,000

Genesis Date

2/20/2019

Days Range 0.02693-0.028

52 Weeks Range 0.01697-0.06921

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02777	Binance	13009026.2	/cdn/crypto/logos/exchanges/BINA.png	$ 357,762.23	1720593133	ANKR/USDT	https://www.binance.com/en/trade/ANKR_USDT	USDT	1	https://www.binance.com/en/trade/ANKR_USDT	63.624318434	Recently
0.02777	Coinbase	2714580	/cdn/crypto/logos/exchanges/GDAX.png	$ 74,671.04	1720593125	ANKR/USD	https://pro.coinbase.com/trade/ANKR-USD	USD	2	https://pro.coinbase.com/trade/ANKR-USD	13.276420516	Recently
0.027754	DigiFinex	1619129.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 44,483.35	1720592844	ANKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANKR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ANKR	7.91881031756	Recently
0.027607	HTX	790763.96	/cdn/crypto/logos/exchanges/HUOB.png	$ 21,619.88	1720591955	ANKR/USDT	https://www.huobi.com/en-us/exchange/ankr_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ankr_usdt	3.86745458297	20 minutes ago
0.02776	LBank	690561.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 18,950.93	1720593116	ANKR/USDT	https://www.lbank.info/exchange/ankr/usdt	USDT	5	https://www.lbank.info/exchange/ankr/usdt	3.37738418303	Recently
0.025733	Bitvavo	331220.07639	/cdn/crypto/logos/exchanges/BITV.png	€ 8,514.16	1720593127	ANKR/EUR	https://account.bitvavo.com/markets/ANKR-EUR	EUR	6	https://account.bitvavo.com/markets/ANKR-EUR	1.61992537243	Recently
0.02778	Gate.io	300817.678412	/cdn/crypto/logos/exchanges/GATE.png	$ 8,229.23	1720592762	ANKR/USDT	https://gate.io/trade/ANKR_USDT	USDT	7	https://gate.io/trade/ANKR_USDT	1.47123385468	6 minutes ago
4.7E-7	Binance	296646	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.139647	1720593037	ANKR/BTC	https://www.binance.com/en/trade/ANKR_BTC	BTC	8	https://www.binance.com/en/trade/ANKR_BTC	1.45083108267	Recently
0.02778	LATOKEN	229526	/cdn/crypto/logos/exchanges/LATK.png	$ 6,291.63	1720592658	ANKR/USDT	https://exchange.latoken.com/exchange/ANKR-USDT	USDT	9	https://exchange.latoken.com/exchange/ANKR-USDT	1.12256175738	8 minutes ago
0.02779	Kucoin	168519.3964	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,640.76	1720592820	ANKR/USDT	https://trade.kucoin.com/ANKR-USDT	USDT	10	https://trade.kucoin.com/ANKR-USDT	0.824191724579	5 minutes ago
0.0278	Gemini	114034.134223	/cdn/crypto/logos/exchanges/GEMN.png	$ 3,110.63	1720593134	ANKR/USD	https://gemini.com/?symbol=ANKRUSD	USD	11	https://gemini.com/?symbol=ANKRUSD	0.557716154661	Recently
0.02555	Coinbase	67197	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,698.00	1720593129	ANKR/EUR	https://pro.coinbase.com/trade/ANKR-EUR	EUR	12	https://pro.coinbase.com/trade/ANKR-EUR	0.328645915542	Recently
4.7E-7	Coinbase	39095	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.018375	1720593116	ANKR/BTC	https://pro.coinbase.com/trade/ANKR-BTC	BTC	13	https://pro.coinbase.com/trade/ANKR-BTC	0.191205144101	Recently
0.0277	Kraken	35059.1100745	/cdn/crypto/logos/exchanges/KRKN.png	$ 951.52	1720592927	ANKR/USD	https://trade.kraken.com/markets/kraken/ANKR/USD	USD	14	https://trade.kraken.com/markets/kraken/ANKR/USD	0.171466484048	Recently
0.0212	Coinbase	27577	/cdn/crypto/logos/exchanges/GDAX.png	£ 584.60	1720593123	ANKR/GBP	https://pro.coinbase.com/trade/ANKR-GBP	GBP	15	https://pro.coinbase.com/trade/ANKR-GBP	0.134873110599	Recently
4.6E-7	Upbit	9282.9065419	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004270	1720586237	ANKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	0.0454006774016	2 hours ago
0.027861	Crypto.com	2100	/cdn/crypto/logos/exchanges/CRTO.png	$ 57.57	1720592664	ANKR/USDT	https://crypto.com/exchange/trade/ANKR_USDT	USDT	17	https://crypto.com/exchange/trade/ANKR_USDT	0.0102706433716	8 minutes ago
4.6E-7	Kucoin	1490.5682	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000695	1720588159	ANKR/BTC	https://trade.kucoin.com/ANKR-BTC	BTC	18	https://trade.kucoin.com/ANKR-BTC	0.0072900449539	1 hour ago
9.23E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1720569721	ANKR/ETH	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	19	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	7 hours ago
9.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720569722	ANKR/ETH	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	20	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	7 hours ago
3.86E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1720569727	ANKR/BTC	https://exchange.latoken.com/exchange/ANKR-BTC	BTC	21	https://exchange.latoken.com/exchange/ANKR-BTC	0	7 hours ago
4.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1720592474	ANKR/BTC	https://hitbtc.com/ANKR-to-BTC	BTC	22	https://hitbtc.com/ANKR-to-BTC	0	11 minutes ago
0.027297	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1720569720	ANKR/USD	https://hitbtc.com/ANKR-to-USD	USD	23	https://hitbtc.com/ANKR-to-USD	0	7 hours ago
0.017608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1720585793	ANKR/USDT	https://www.bibox.com/en/exchange/basic/ANKR_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/ANKR_USDT	0	2 hours ago
1.07E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1720569737	ANKR/BTC	https://www.huobi.com/en-us/exchange/ankr_btc	BTC	25	https://www.huobi.com/en-us/exchange/ankr_btc	0	6 hours ago
1.22E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1720569728	ANKR/ETH	https://trade.kucoin.com/ANKR-ETH	ETH	26	https://trade.kucoin.com/ANKR-ETH	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02978	-0.00201	-6.74949630625	0.0229	0.02988	14586231.0924	CX
4	0.03687	-0.0091	-24.6813127204	0.0229	0.04029	12008944.9158	CX
12	0.04246	-0.01469	-34.597268017	0.0229	0.05626	20153178.8863	CX
26	0.02387	0.0039	16.3385002095	0.02141	0.06921	48334221.8433	CX
52	0.02301	0.00476	20.6866579748	0.01697	0.06921	34305922.1455	CX
156	0.07192	-0.04415	-61.3876529477	0.01454	0.21409	60344589.2018	CX
260	0.00906595	0.01870405	206.310976787	0.00072156	0.21764	148254552.449	CX

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

Flipster Launches Trading Competitions with 150,000 USDT worth of prizes to Celebrate 1st Anniversary

Warsaw, Poland, July 10th, 2024, ChainwireFlipster, a cryptocurrency derivatives trading platform, is celebrating its 1st anniversary by launching...

Phoenix Memecoin ($PHNX) Launches with Innovative Tokenomics and Community Focus

Los Angeles, United States, July 9th, 2024, ChainwirePhoenix Memecoin ($PHNX) is gaining attention for its unique combination of innovative...

Introducing Flurbo, Schmeckle, and the Launch of DeFi.Gold's NFT Marketplace

Georgetown, Cayman Islands, July 9th, 2024, ChainwireThe DeFi.Gold team is thrilled to announce the launch of two memecoins, Flurbo and Schmeckle...

Bitcoin Builders Conference Set to Spotlight Innovation and the Future of the Bitcoin Economy

Nashville, Tennessee, July 9th, 2024, ChainwireNashville Event Brings Together Industry Leaders to Explore Bitcoin's Expanding Capabilities and...

Dora Announces Close of $5.5M Early Stage Funding Round co-led by Dragonfly and Lemniscap

New York, New York, July 9th, 2024, ChainwireDora, the unified search and action engine for the multichain world, is excited to announce the...

Ringrock

2 months ago

Read Full Thread

Nice move today

👍️0

Read Full Thread

Jobrano

3 months ago

Read Full Thread

0,0712 is on his way. After 0,1031 blue skies! $$$

👍️0

Read Full Thread

CaptPete1776

3 months ago

Read Full Thread

Regrouping for another move up.

👍️0

Read Full Thread

CaptPete1776

3 months ago

Read Full Thread

Getting closer. Need a push!

👍️0

Read Full Thread

Jobrano

3 months ago

Read Full Thread

Oops thats today, tuesday I think

👍️0

Read Full Thread

Jobrano

3 months ago

Read Full Thread

Monday morning European time

👍️0

Read Full Thread

CaptPete1776

3 months ago

Read Full Thread

Came we break .07 in the next 24 hours?

👍️0

Read Full Thread

Jobrano

3 months ago

Read Full Thread

Millions slapping! OMG! $$$

👍️0

Read Full Thread

Jobrano

3 months ago

Read Full Thread

Yep, money coming in, they know it $$$

👍️0

Read Full Thread

Jobrano

3 months ago

Read Full Thread

Dollarland this year with all these big boys on board. After that blue skies $$$

👍️0

Read Full Thread

Jobrano

3 months ago

Read Full Thread

Big slaps! $$$

👍️0

Read Full Thread

Jobrano

3 months ago

Read Full Thread

ANKR is crazy undervalued imo

👍️0

Read Full Thread

Jobrano

3 months ago

Read Full Thread

While Neura benefits from the GPU marketplace, it will also be secured by staked $BTC thanks to Ankr being the Lido of Bitcoin

👍️0

Read Full Thread

CaptPete1776

3 months ago

Read Full Thread

It’s need to catch on. If it’s part of the new internet Web3 then everyone will need it. If this is really true this will be huge.

👍️0

Read Full Thread

Jobrano

3 months ago

Read Full Thread

All in ..

👍️0

Read Full Thread

CaptPete1776

4 months ago

Read Full Thread

Check out this crypto.

👍️0

Read Full Thread

CaptPete1776

4 months ago

Read Full Thread

The Fastest Web3 Infrastructure for the New Internet which all major networks and companies worldwide must use. https://www.ankr.com

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1720569000	0.02733	0.00134	5.16	0.02592	0.02819	0.02579	13818939
1720482600	0.02599	0.00136	5.52	0.02468	0.0265	0.02365	9979493
1720396200	0.02463	-0.00159	-6.06	0.02623	0.02624	0.02453	7152278
1720309800	0.02622	0.00155	6.28	0.0247	0.02659	0.02426	11136647
1720223400	0.02467	-0.00104	-4.05	0.02543	0.02559	0.0229	31026787
1720137000	0.02571	-0.0035	-11.98	0.02914	0.02931	0.0255	21605741
1720050600	0.02921	-0.00054	-1.82	0.02978	0.02988	0.0287	7383730
1719964200	0.02975	-0.00028	-0.93	0.02996	0.0306	0.02889	8794835
1719877800	0.03003	-0.001	-3.22	0.03096	0.03173	0.02999	7164566
1719791400	0.03103	0.00136	4.58	0.03056	0.03115	0.02917	3112568
1719705000	0.02967	-0.00092	-3.01	0.03056	0.03082	0.02955	4690857
1719618600	0.03059	-0.00086	-2.73	0.03147	0.03174	0.03046	6138909
1719532200	0.03145	0.00055	1.78	0.03096	0.03165	0.02996	8327435
1719445800	0.0309	-0.00104	-3.26	0.03188	0.03257	0.03038	13254660
1719359400	0.03194	0.00154	5.07	0.03036	0.03236	0.03009	13668379
1719273000	0.0304	0.00095	3.23	0.02944	0.03045	0.02827	11431086
1719186600	0.02945	-0.00081	-2.68	0.03036	0.03082	0.02927	5216686
1719100200	0.03026	-0.00081	-2.61	0.03104	0.03116	0.03026	2591414
1719013800	0.03107	-0.00084	-2.63	0.03191	0.03223	0.03059	5614249
1718927400	0.03191	0.00112	3.64	0.03076	0.0335	0.03069	11924424
1718841000	0.03079	0.0014	4.76	0.02926	0.03143	0.0289	11233552
1718754600	0.02939	-0.00254	-7.95	0.03212	0.03212	0.027	31041682
1718668200	0.03193	-0.00307	-8.77	0.03508	0.0353	0.03057	24955217
1718581800	0.035	0.00048	1.39	0.03452	0.03534	0.03408	4560757
1718495400	0.03452	-0.00025	-0.72	0.0348	0.03549	0.03443	10186454
1718409000	0.03477	-0.00264	-7.06	0.03736	0.03824	0.0344	16873547
1718322600	0.03741	-0.00212	-5.36	0.03972	0.04016	0.03696	8401354
1718236200	0.03953	0.00263	7.13	0.03687	0.04029	0.03615	24964200
1718149800	0.0369	-0.00226	-5.77	0.03917	0.0399	0.03619	16594331
1718063400	0.03916	-0.00073	-1.83	0.03981	0.04041	0.039	11127635
1717977000	0.03989	0.00097	2.49	0.03896	0.04079	0.03891	13058865
1717890600	0.03892	-0.00188	-4.61	0.04046	0.04186	0.03814	23593719
1717804200	0.0408	-0.00338	-7.65	0.04425	0.04541	0.03813	25872141
1717717800	0.04418	-0.00111	-2.45	0.0454	0.04581	0.04387	8706214
1717631400	0.04529	0.002	4.62	0.04524	0.04593	0.04298	32637629
1717545000	0.04329	0.00103	2.44	0.04235	0.04346	0.04191	9566897
1717458600	0.04226	-0.00125	-2.87	0.04338	0.04448	0.0419	14105074
1717372200	0.04351	0.00065	1.52	0.04297	0.04382	0.04257	5784546
1717285800	0.04286	-0.00012	-0.28	0.04273	0.04338	0.04253	9463551
1717199400	0.04298	-0.00024	-0.56	0.0429	0.04359	0.04214	9421948
1717113000	0.04322	-0.0005	-1.14	0.0437	0.04476	0.04239	12850203
1717026600	0.04372	-0.0014	-3.10	0.04494	0.0457	0.04344	11633126
1716940200	0.04512	-0.00113	-2.44	0.04627	0.04661	0.04421	14097259
1716853800	0.04625	0.00103	2.28	0.04524	0.04686	0.04453	23168208
1716767400	0.04522	-0.00095	-2.06	0.04615	0.04647	0.04497	7549125
1716681000	0.04617	-5.0E-5	-0.11	0.0462	0.04645	0.04562	8363587
1716594600	0.04622	0.00039	0.85	0.04569	0.04674	0.04463	8331234
1716508200	0.04583	-0.00197	-4.12	0.04762	0.04925	0.04336	33491506
1716421800	0.0478	0.00102	2.18	0.04667	0.04851	0.04531	26682885
1716335400	0.04678	-0.00055	-1.16	0.04729	0.04876	0.04583	22562123
1716249000	0.04733	0.00428	9.94	0.0432	0.04744	0.04227	15339985
1716162600	0.04305	-0.00203	-4.50	0.04494	0.04582	0.04239	8534133
1716076200	0.04508	0.00018	0.40	0.04483	0.04577	0.0444	6229962
1715989800	0.0449	0.00108	2.46	0.04375	0.04595	0.04333	7147175
1715903400	0.04382	-0.00073	-1.64	0.04449	0.04585	0.04329	12502324
1715817000	0.04455	0.00346	8.42	0.04115	0.0448	0.041	18383757
1715730600	0.04109	-0.00164	-3.84	0.04267	0.04374	0.04107	14709745
1715644200	0.04273	0.00031	0.73	0.04428	0.04547	0.04047	12855654
1715557800	0.04242	-0.00108	-2.48	0.04359	0.04379	0.04212	10483815
1715471400	0.0435	-0.0008	-1.81	0.04428	0.04547	0.04338	5000030
1715385000	0.0443	-0.002	-4.32	0.04617	0.04722	0.04345	17720063
1715298600	0.0463	0.00188	4.23	0.04438	0.04666	0.04356	10473985
1715212200	0.04442	-0.00187	-4.04	0.04615	0.04673	0.04413	22198846
1715125800	0.04629	-0.00122	-2.57	0.04763	0.04873	0.04617	19228449
1715039400	0.04751	-0.00188	-3.81	0.04944	0.05093	0.04734	14731125
1714953000	0.04939	-0.0001	-0.20	0.04946	0.0509	0.0481	16504326
1714866600	0.04949	-0.0001	-0.20	0.04958	0.05111	0.04907	23479459
1714780200	0.04959	0.00308	6.62	0.04649	0.05065	0.04605	23975102
1714693800	0.04651	0.00019	0.41	0.04603	0.04721	0.04428	30474351
1714607400	0.04632	-0.00098	-2.07	0.04694	0.04714	0.04245	53371572
1714521000	0.0473	-0.00621	-11.61	0.05345	0.05413	0.04545	52357436
1714434600	0.05351	0.0013	2.49	0.04829	0.05414	0.04804	41357571
1714348200	0.05221	-0.00226	-4.15	0.05428	0.05609	0.05179	28941641
1714261800	0.05447	0.00412	8.18	0.05028	0.05567	0.04798	45915201
1714175400	0.05035	-0.00316	-5.91	0.05358	0.05378	0.05021	32873153
1714089000	0.05351	0.00316	6.28	0.05055	0.05528	0.04969	78420688
1714002600	0.05035	-0.00392	-7.22	0.05459	0.05608	0.04959	61981834
1713916200	0.05427	0.00118	2.22	0.0531	0.05626	0.05264	64215211
1713829800	0.05309	0.00496	10.31	0.04829	0.05451	0.04804	58108975
1713743400	0.04813	-0.00076	-1.55	0.04854	0.04925	0.04768	30649574
1713657000	0.04889	0.00243	5.23	0.04602	0.0507	0.04585	54777829
1713570600	0.04646	0.00069	1.51	0.0461	0.04742	0.04205	53954699
1713484200	0.04577	0.00305	7.14	0.04276	0.04637	0.04136	37279552
1713397800	0.04272	0	0.00	0.04246	0.044	0.04023	23777512
1713311400	0.04272	-0.00023	-0.54	0.04264	0.04359	0.04028	36345119
1713225000	0.04295	-0.00097	-2.21	0.04334	0.04693	0.04115	55255696
1713138600	0.04392	0.00336	8.28	0.04018	0.04456	0.038	64546279
1713052200	0.04056	-0.00774	-16.02	0.048	0.04864	0.03424	159141146
1712965800	0.0483	-0.01002	-17.18	0.05806	0.05894	0.045	88341119
1712879400	0.05832	-0.00147	-2.46	0.05936	0.06054	0.05757	21480042
1712793000	0.05979	-4.0E-5	-0.07	0.05956	0.06279	0.05635	53533144