ApeCoinAPE

$ 0.729

0.0059

(

0.82%

)

Official Links

Website

Info

Rank 100

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.728

Exchange

GDAX

Ask

$ 0.729

Last Trade Time

08:27:40

Volume (24h)

$ 6,356,829

Last Trade Size

33.98

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.729

Fully Diluted Market Cap

$ 729,000,000

Genesis Date

2/13/2022

Days Range 0.714-0.748

52 Weeks Range 0.658-5.35

Circulating Supply 596,638,257 / 1,000,000,000

59.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.728	Binance	1590628.79	/cdn/crypto/logos/exchanges/BINA.png	$ 1,168,596.55	1720600071	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	59.1011397898	Recently
0.728	OKX	416319.60016	/cdn/crypto/logos/exchanges/OKEX.png	$ 306,048.80	1720600059	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	2	https://www.okx.com/trade-spot/APE-USDT	15.4687020887	Recently
0.728	DigiFinex	172924.74	/cdn/crypto/logos/exchanges/DGFX.png	$ 126,753.18	1720599692	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/APE	6.4251629897	6 minutes ago
0.729	Coinbase	161820.18	/cdn/crypto/logos/exchanges/GDAX.png	$ 118,609.57	1720600060	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	4	https://pro.coinbase.com/trade/APE-USD	6.01256379812	Recently
0.728	LBank	91241.04	/cdn/crypto/logos/exchanges/LBNK.png	$ 66,796.75	1720599928	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	5	https://www.lbank.info/exchange/ape/usdt	3.39013696565	Recently
0.7268	Kucoin	84362.0496	/cdn/crypto/logos/exchanges/KUCN.png	$ 61,379.26	1720599643	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	6	https://trade.kucoin.com/APE-USDT	3.13454233804	7 minutes ago
0.7331	Gate.io	48726.65	/cdn/crypto/logos/exchanges/GATE.png	$ 35,648.79	1720598167	APE/USDT	https://gate.io/trade/APE_USDT	USDT	7	https://gate.io/trade/APE_USDT	1.81047933449	32 minutes ago
0.7403	HTX	46090.0821779	/cdn/crypto/logos/exchanges/HUOB.png	$ 33,666.26	1720591954	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ape_usdt	1.71251545731	2 hours ago
0.7367	Kraken	19580.921135	/cdn/crypto/logos/exchanges/KRKN.png	$ 14,457.60	1720599967	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	9	https://trade.kraken.com/markets/kraken/APE/USD	0.727545461574	Recently
0.727	Coinbase	10626.58	/cdn/crypto/logos/exchanges/GDAX.png	$ 7,797.03	1720600073	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	10	https://pro.coinbase.com/trade/APE-USDT	0.394839445895	Recently
0.674	Coinbase	10441.15	/cdn/crypto/logos/exchanges/GDAX.png	€ 7,088.85	1720600071	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	11	https://pro.coinbase.com/trade/APE-EUR	0.387949639536	Recently
1.239E-5	Binance	9772.77	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.122364	1720600072	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	12	https://www.binance.com/en/trade/APE_BTC	0.363115422992	Recently
0.7281	Crypto.com	9632.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,126.50	1720600070	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	13	https://crypto.com/exchange/trade/APE_USDT	0.357918436445	Recently
0.67241	Bitvavo	7908.39227371	/cdn/crypto/logos/exchanges/BITV.png	€ 5,393.13	1720600074	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	14	https://account.bitvavo.com/markets/APE-EUR	0.293842913079	Recently
0.0002365	Binance	5266.353	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.26	1720600068	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	15	https://www.binance.com/en/trade/APE_ETH	0.195675739552	Recently
1.251E-5	Upbit	2265.29046746	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.028320	1720598646	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.0841687573013	24 minutes ago
0.72881	Bitfinex	2023.30751946	/cdn/crypto/logos/exchanges/BFNX.png	$ 1,494.95	1720600073	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	17	https://www.bitfinex.com/t/APE:USD	0.0751776789765	Recently
0.7278	Crypto.com	793.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 579.80	1720599764	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	18	https://crypto.com/exchange/trade/APE_USD	0.0294868701183	5 minutes ago
0.728	Gemini	566.210957	/cdn/crypto/logos/exchanges/GEMN.png	$ 409.41	1720600067	APE/USD	https://gemini.com/?symbol=APEUSD	USD	19	https://gemini.com/?symbol=APEUSD	0.0210380405099	Recently
0.69	Bitstamp	363.31	/cdn/crypto/logos/exchanges/BSTP.png	€ 244.40	1720596334	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	20	https://www.bitstamp.net/markets/ape/eur	0.0134990861677	1 hour ago
0.74	Bitstamp	13.45	/cdn/crypto/logos/exchanges/BSTP.png	$ 9.95	1720598260	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	21	https://www.bitstamp.net/markets/ape/usd	0.000499745971637	30 minutes ago
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1720569723	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	22	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	8 hours ago
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1720569730	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	23	https://www.okx.com/trade-spot/APE-BTC	0	8 hours ago
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1720569752	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	24	https://www.binance.com/en/trade/APE_EUR	0	8 hours ago
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1720569730	APE/USD	https://cex.io/ape-usd	USD	25	https://cex.io/ape-usd	0	8 hours ago
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1720599618	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/APE_USDT	0	8 minutes ago
1.14	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1720569727	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	27	https://exchange.latoken.com/exchange/APE-USDT	0	8 hours ago
1.25E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1720595849	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	28	https://hitbtc.com/APE-to-BTC	0	1 hour ago
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720569722	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	29	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	8 hours ago
0.000253	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1720569720	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	30	https://hitbtc.com/APE-to-ETH	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.932	-0.203	-21.7811158798	0.658	0.936	1381928.87178	CX
4	1.09	-0.361	-33.119266055	0.658	1.15	1161823.20767	CX
12	1.2	-0.471	-39.25	0.658	1.5	1155817.24738	CX
26	1.31	-0.581	-44.3511450382	0.658	5.35	1581553.05293	CX
52	2	-1.271	-63.55	0.658	5.35	1447453.98164	CX
156	0.02146837	0.70753163	3295.69329204	0.01149945	27.79	1729873.75809	CX
260	0.21660233	0.51239767	236.561476509	0.00542497	27.79	1504547.52103	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Flipster Launches Trading Competitions with 150,000 USDT worth of prizes to Celebrate 1st Anniversary

Warsaw, Poland, July 10th, 2024, ChainwireFlipster, a cryptocurrency derivatives trading platform, is celebrating its 1st anniversary by launching...

Phoenix Memecoin ($PHNX) Launches with Innovative Tokenomics and Community Focus

Los Angeles, United States, July 9th, 2024, ChainwirePhoenix Memecoin ($PHNX) is gaining attention for its unique combination of innovative...

Introducing Flurbo, Schmeckle, and the Launch of DeFi.Gold's NFT Marketplace

Georgetown, Cayman Islands, July 9th, 2024, ChainwireThe DeFi.Gold team is thrilled to announce the launch of two memecoins, Flurbo and Schmeckle...

Bitcoin Builders Conference Set to Spotlight Innovation and the Future of the Bitcoin Economy

Nashville, Tennessee, July 9th, 2024, ChainwireNashville Event Brings Together Industry Leaders to Explore Bitcoin's Expanding Capabilities and...

Dora Announces Close of $5.5M Early Stage Funding Round co-led by Dragonfly and Lemniscap

New York, New York, July 9th, 2024, ChainwireDora, the unified search and action engine for the multichain world, is excited to announce the...

Fireindahole101

4 months ago

Read Full Thread

How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$

👍️0

Read Full Thread

Fireindahole101

4 months ago

Read Full Thread

I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$

👍️0

Read Full Thread

Fireindahole101

4 months ago

Read Full Thread

Took a starter, we'll see what happens

👍️0

Read Full Thread

kamleatropandreo

7 months ago

Read Full Thread

That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! Show more

👍️0

Read Full Thread

KICK1

8 months ago

Read Full Thread

Go #ApeCoin +1200 $APE Premium #Crypto #Apes

💩 1 🚽 1 🤡 1

Read Full Thread

KICK1

10 months ago

Read Full Thread

…500 #ApeCoin #APE

👍️0

Read Full Thread

KICK1

10 months ago

Read Full Thread

Thank you, 300… ApeCoin CB Wallet

👍️ 1

Read Full Thread

KICK1

11 months ago

Read Full Thread

200… Apes

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455

👍️ 1 👎🏿 1 💩 1 🤡 1

Read Full Thread

1vman

1 year ago

Read Full Thread

*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID

👍️0

Read Full Thread

1vman

1 year ago

Read Full Thread

*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID

👍️0

Read Full Thread

1vman

1 year ago

Read Full Thread

*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID

👍️0

Read Full Thread

1vman

1 year ago

Read Full Thread

*****APE coin has zero monetary value for shareholders ENOUGH SAID

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

ApeCoin I'm In with Coinbase Wallet via Ethereum Network

👍️ 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1720569000	0.725	0.007	0.97	0.72	0.736	0.701	559055
1720482600	0.718	0.022	3.16	0.6945	0.748	0.664	1028115
1720396200	0.696	-0.066	-8.66	0.761	0.763	0.696	456296
1720309800	0.762	0.053	7.48	0.709	0.768	0.704	1332912
1720223400	0.709	-0.062	-8.04	0.755	0.7695	0.658	3189751
1720137000	0.771	-0.119	-13.37	0.893	0.8969	0.762	2224579
1720050600	0.89	-0.0384	-4.14	0.932	0.936	0.877	882792
1719964200	0.9284	0.0214	2.36	0.896	0.945	0.8932	713793
1719877800	0.907	-0.08	-8.11	0.973	0.999	0.907	3154879
1719791400	0.987	0.048	5.11	0.942	0.993	0.934	403529
1719705000	0.939	-0.019	-1.98	0.956	0.977	0.938	393424
1719618600	0.958	-0.0134	-1.38	0.969	0.991	0.958	498339
1719532200	0.9714	0.0004	0.04	0.9709	0.997	0.946	616882
1719445800	0.971	0.001	0.10	0.9698	0.985	0.942	2893188
1719359400	0.97	0.016	1.68	0.954	0.986	0.953	571811
1719273000	0.954	0.053	5.88	0.911	0.955	0.842	1401905
1719186600	0.901	-0.023	-2.49	0.922	0.9481	0.893	531717
1719100200	0.924	-0.018	-1.91	0.943	0.943	0.919	463544
1719013800	0.942	0.028	3.06	0.916	0.943	0.898	709422
1718927400	0.914	0.001	0.11	0.911	0.97	0.903	992509
1718841000	0.913	0	0.00	0.912	0.942	0.9009	934615
1718754600	0.913	-0.107	-10.49	1.05	1.05	0.864	3186712
1718668200	1.02	-0.06	-5.56	1.08	1.09	0.992	987312
1718581800	1.08	0.03	2.86	1.05	1.08	1.03	500416
1718495400	1.05	0.04	3.96	1.01	1.12	1.01	585718
1718409000	1.01	-0.06	-5.61	1.07	1.09	0.99	1587753
1718322600	1.07	-0.05	-4.46	1.11	1.12	1.04	956360
1718236200	1.12	0.04	3.70	1.09	1.15	1.06	773710
1718149800	1.08	-0.05	-4.42	1.13	1.17	1.05	1167089
1718063400	1.13	-0.02	-1.74	1.15	1.34	1.1	959683
1717977000	1.15	0.03	2.68	1.2	1.2	1.1	1718488
1717890600	1.12	-0.07	-5.88	1.19	1.37	1.11	1248186
1717804200	1.19	-0.13	-9.85	1.33	1.33	1.1	1252937
1717717800	1.32	-0.04	-2.94	1.36	1.36	1.3	914221
1717631400	1.36	0.05	3.82	1.31	1.36	1.31	980973
1717545000	1.31	0.01	0.77	1.3	1.33	1.28	1073820
1717458600	1.3	0.02	1.56	1.28	1.34	1.26	554956
1717372200	1.28	-0.01	-0.78	1.29	1.32	1.27	573614
1717285800	1.29	0.04	3.20	1.27	1.34	1.24	564415
1717199400	1.25	-0.03	-2.34	1.27	1.28	1.23	757578
1717113000	1.28	-0.02	-1.54	1.3	1.39	1.25	788487
1717026600	1.3	-0.01	-0.76	1.32	1.35	1.3	1511829
1716940200	1.31	-0.03	-2.24	1.35	1.4	1.27	1515904
1716853800	1.34	0.06	4.69	1.29	1.35	1.27	1729147
1716767400	1.28	-0.04	-3.03	1.32	1.32	1.26	870397
1716681000	1.32	0	0.00	1.32	1.35	1.3	817491
1716594600	1.32	0.06	4.76	1.26	1.35	1.26	2658429
1716508200	1.26	-0.01	-0.79	1.28	1.34	1.18	1459066
1716421800	1.27	-0.03	-2.31	1.3	1.33	1.2	4404919
1716335400	1.3	0	0.00	1.3	1.33	1.23	1922931
1716249000	1.3	0.11	9.24	1.19	1.3	1.17	1185427
1716162600	1.19	-0.06	-4.80	1.26	1.27	1.18	585640
1716076200	1.25	-0.01	-0.79	1.25	1.34	1.18	312284
1715989800	1.26	0.05	4.13	1.21	1.27	1.19	680440
1715903400	1.21	-0.01	-0.82	1.22	1.34	1.17	635856
1715817000	1.22	0.08	7.02	1.14	1.23	1.13	912130
1715730600	1.14	-0.03	-2.56	1.17	1.38	1.13	694902
1715644200	1.17	-0.03	-2.50	1.19	1.33	1.14	954073
1715557800	1.2	-0.01	-0.83	1.21	1.28	1.19	359405
1715471400	1.21	-0.01	-0.82	1.22	1.28	1.2	372405
1715385000	1.22	-0.06	-4.69	1.29	1.3	1.18	913897
1715298600	1.28	0.06	4.92	1.21	1.29	1.21	829724
1715212200	1.22	-0.02	-1.61	1.23	1.37	1.19	837019
1715125800	1.24	-0.01	-0.80	1.25	1.32	1.23	962288
1715039400	1.25	-0.01	-0.79	1.26	1.4	1.24	2093081
1714953000	1.26	0.02	1.61	1.24	1.35	1.21	517747
1714866600	1.24	-0.01	-0.80	1.25	1.27	1.23	595707
1714780200	1.25	0.04	3.31	1.2	1.26	1.2	564688
1714693800	1.21	0.04	3.42	1.17	1.26	1.14	886931
1714607400	1.17	0	0.00	1.22	1.29	1.09	1609802
1714521000	1.17	-0.07	-5.65	1.23	1.25	1.13	1562167
1714434600	1.24	-0.04	-3.13	1.28	1.3	1.2	1597383
1714348200	1.28	0.01	0.79	1.28	1.35	1.27	1016164
1714261800	1.27	-0.11	-7.97	1.38	1.48	1.22	1783202
1714175400	1.38	0.11	8.66	1.27	1.47	1.23	2885475
1714089000	1.27	0.03	2.42	1.24	1.29	1.21	789300
1714002600	1.24	-0.08	-6.06	1.31	1.36	1.23	783982
1713916200	1.32	-0.02	-1.49	1.36	1.39	1.3	809289
1713829800	1.34	0.06	4.69	1.31	1.39	1.27	1428441
1713743400	1.28	-0.03	-2.29	1.31	1.33	1.24	1131397
1713657000	1.31	0.08	6.50	1.22	1.39	1.21	969259
1713570600	1.23	-0.02	-1.60	1.26	1.5	1.15	1345823
1713484200	1.25	0.07	5.93	1.18	1.38	1.16	1206629
1713397800	1.18	-0.02	-1.67	1.2	1.24	1.13	1301056
1713311400	1.2	0.02	1.69	1.18	1.22	1.12	1404865
1713225000	1.18	-0.05	-4.07	1.22	1.45	1.14	1608110
1713138600	1.23	0.07	6.03	1.15	1.42	1.09	3591634
1713052200	1.16	-0.15	-11.45	1.3	1.39	1	5004253
1712965800	1.31	-0.31	-19.14	1.58	1.67	1.05	3979973
1712879400	1.62	-0.04	-2.41	1.66	1.79	1.6	702924
1712793000	1.66	-0.03	-1.78	1.76	1.76	1.58	1240170