ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ApeCoinAPE
$ 1.22
-0.020
(
-1.61%
)
Info
Rank Rank 88
Platform Ethereum
Token
Not Mineable
Bid
$ 1.21
Exchange
GDAX
Ask
$ 1.22
Last Trade Time
03:41:00
Volume (24h)
$ 35,650,491
Last Trade Size
117.75
Volume/Market Cap (24h)
0.04%
Trade Price
$ 1.22
Fully Diluted Market Cap
$ 1,220,000,000
Genesis Date
2/13/2022
Days Range 1.20-1.24
52 Weeks Range 0.477-5.35
Circulating Supply 674,644,886 / 1,000,000,000
67.46%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.22Binance2056346.15/cdn/crypto/logos/exchanges/BINA.png$ 2,511,879.151735011721APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT57.7645179595Recently
1.22Coinbase621400.72/cdn/crypto/logos/exchanges/GDAX.png$ 757,264.161735011721APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD2https://pro.coinbase.com/trade/APE-USD17.4556764436Recently
1.22OKX456948.041095/cdn/crypto/logos/exchanges/OKEX.png$ 558,879.101735011722APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT3https://www.okx.com/trade-spot/APE-USDT12.8360603716Recently
1.22DigiFinex129860.77/cdn/crypto/logos/exchanges/DGFX.png$ 158,711.961735011495APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT4https://www.digifinex.com/en-ww/trade/USDT/APE3.64789983481Recently
1.22LBank69585.11/cdn/crypto/logos/exchanges/LBNK.png$ 85,086.201735011682APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT5https://www.lbank.info/exchange/ape/usdt1.95470511436Recently
1.21Gate.io46162.78/cdn/crypto/logos/exchanges/GATE.png$ 56,403.341735009711APE/USDThttps://gate.io/trade/APE_USDTUSDT6https://gate.io/trade/APE_USDT1.2967518792334 minutes ago
1.17Coinbase38243.54/cdn/crypto/logos/exchanges/GDAX.png€ 45,016.941735011721APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR7https://pro.coinbase.com/trade/APE-EUR1.07429367043Recently
1.22Kucoin38135.5035/cdn/crypto/logos/exchanges/KUCN.png$ 46,639.921735011121APE/USDThttps://trade.kucoin.com/APE-USDTUSDT8https://trade.kucoin.com/APE-USDT1.0712588329610 minutes ago
1.293E-5Binance23759.54/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3084791735011722APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC9https://www.binance.com/en/trade/APE_BTC0.667425751758Recently
1.22HTX21296.9225961/cdn/crypto/logos/exchanges/HUOB.png$ 26,028.601735011721APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT10https://www.huobi.com/en-us/exchange/ape_usdt0.598248727619Recently
1.17Bitstamp16267.51/cdn/crypto/logos/exchanges/BSTP.png$ 18,504.881734932664APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD11https://www.bitstamp.net/markets/ape/usd0.45696823637922 hours ago
1.22Coinbase12831.37/cdn/crypto/logos/exchanges/GDAX.png$ 15,692.751735011721APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT12https://pro.coinbase.com/trade/APE-USDT0.360444131845Recently
1.17Gemini12349.623635/cdn/crypto/logos/exchanges/GEMN.png$ 13,813.851734997535APE/USDhttps://gemini.com/?symbol=APEUSDUSD13https://gemini.com/?symbol=APEUSD0.3469114653954 hours ago
1.22Crypto.com10399.2/cdn/crypto/logos/exchanges/CRTO.png$ 12,680.191735011699APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT14https://crypto.com/exchange/trade/APE_USDT0.292122401262Recently
1.22Kraken2383.80058118/cdn/crypto/logos/exchanges/KRKN.png$ 2,896.581735011571APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD15https://trade.kraken.com/markets/kraken/APE/USD0.0669629923364Recently
1.21Crypto.com1972.4/cdn/crypto/logos/exchanges/CRTO.png$ 2,409.761735010824APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD16https://crypto.com/exchange/trade/APE_USD0.055406398977815 minutes ago
1.17Bitvavo711.41626748/cdn/crypto/logos/exchanges/BITV.png€ 832.371735011722APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR17https://account.bitvavo.com/markets/APE-EUR0.0199842899793Recently
1.289E-5Upbit591.96719245/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0075951735011274APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.01662886354027 minutes ago
1.22Bitfinex419.61908337/cdn/crypto/logos/exchanges/BFNX.png$ 514.361735011721APE/USDhttps://www.bitfinex.com/t/APE:USDUSD19https://www.bitfinex.com/t/APE:USD0.0117874580977Recently
1.18Bitstamp211.64/cdn/crypto/logos/exchanges/BSTP.png€ 249.741735011659APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR20https://www.bitstamp.net/markets/ape/eur0.00594514818478Recently
1.3E-5HitBTC0.001/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000011735011300APE/BTChttps://hitbtc.com/APE-to-BTCBTC21https://hitbtc.com/APE-to-BTC2.80908532639E-87 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT22https://bittrex.com/Market/Index?MarketName=USDT-APE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC23https://crypto.com/exchange/trade/APE_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT24https://poloniex.com/exchange#USDT_APE0-
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001734998564APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH25https://www.binance.com/en/trade/APE_ETH04 hours ago
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734998530APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC26https://www.okx.com/trade-spot/APE-BTC04 hours ago
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001734998564APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR04 hours ago
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001735008200APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd059 minutes ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735011019APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT30https://www.bibox.com/en/exchange/basic/APE_USDT012 minutes ago
1.17LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734998534APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT31https://exchange.latoken.com/exchange/APE-USDT04 hours ago
0.000359HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734998520APE/ETHhttps://hitbtc.com/APE-to-ETHETH32https://hitbtc.com/APE-to-ETH04 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT33https://hitbtc.com/APE-to-USDT0-
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734998522APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT34https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d59438104 hours ago
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734998522APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d59438104 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD36https://bittrex.com/Market/Index?MarketName=USD-APE0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.54-0.32-20.77922077920.9981.622814283.30981CX
41.3-0.08-6.153846153850.9982.174239215.084CX
120.7620.45860.10498687660.65432.175673261.97648CX
260.9110.30933.91877058180.4772.173295135.32255CX
521.7-0.48-28.23529411760.4775.352446819.95296CX
1560.026182721.193817284559.561726210.0137475227.791867470.6065CX
2600.216602331.00339767463.2441719350.0054249727.791363117.88154CX

About APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Crypto Chat

View Posts
Hitman970
Short term chart points to 5$
👍️0
Fireindahole101
How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$
👍️0
Fireindahole101
I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$
👍️0
Fireindahole101
Took a starter, we'll see what happens
👍️0
kamleatropandreo
That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! Show more
👍️0
KICK1
Go #ApeCoin +1200 $APE Premium #Crypto #Apes
🚽 1
KICK1
…500 #ApeCoin #APE
👍️0
KICK1
Thank you, 300… ApeCoin CB Wallet
👍️ 1
KICK1
200… Apes
👍️0
KICK1
Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455
👍️ 1 👎🏿 1
1vman
*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID
👍️0
1vman
*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID
👍️0
1vman
*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID
👍️0
1vman
*****APE coin has zero monetary value for shareholders ENOUGH SAID
👍️0
KICK1
ApeCoin I'm In with Coinbase Wallet via Ethereum Network
👍️ 1
DateCloseChangeChange %OpenHighLowVolume
17349978001.240.119.731.131.261.12396024
17349114001.1300.001.131.181.1930646
17348250001.13-0.08-6.611.211.281.111392428
17347386001.210.043.421.161.220.9984922890
17346522001.17-0.14-10.691.291.331.133923784
17345658001.31-0.18-12.081.481.51.32401483
17344794001.49-0.06-3.871.541.621.453732725
17343930001.55-0.06-3.731.61.651.513474769
17343066001.610.085.231.531.611.491275981
17342202001.53-0.09-5.561.631.661.52257912
17341338001.620.042.531.591.661.553089843
17340474001.580.053.271.531.661.513710936
17339610001.530.16.991.431.551.383845137
17338746001.43-0.07-4.671.471.531.37277578
17337882001.5-0.39-20.631.891.911.236672306
17337018001.89-0.01-0.531.91.931.81919350
17336154001.90.052.701.841.951.822952372
17335290001.850.010.541.831.941.794027529
17334426001.84-0.12-6.121.941.981.795907524
17333562001.960.063.161.892.171.8410837133
17332698001.90.3119.501.592.131.514454768
17331834001.590.074.611.511.611.435324871
17330970001.520.021.331.491.641.434563784
17330106001.50.085.631.411.571.384477238
17329242001.420.032.161.381.431.322478850
17328378001.390.075.301.311.431.293060102
17327514001.320.053.941.271.321.252938951
17326650001.27-0.05-3.791.31.391.214451095
17325786001.32-0.06-4.351.31.431.275963258
17324922001.380.086.151.31.441.234949001
17324058001.30.097.441.221.321.195995165
17323194001.210.043.421.161.221.123871371
17322330001.170.032.631.141.191.093391825
17321466001.140.010.881.131.161.052784492
17320602001.13-0.02-1.741.151.171.093055647
17319738001.150.076.481.151.161.074166237
17318874001.08-0.07-6.091.151.161.062127483
17318010001.150.065.501.081.321.085917015
17317146001.090.043.811.051.091.012528716
17316282001.05-0.09-7.891.151.191.044743899
17315418001.140.010.881.131.181.014562680
17314554001.13-0.05-4.241.171.241.046816433
17313690001.180.065.361.121.181.075603200
17312826001.120.010.901.091.191.066079921
17311962001.110.065.711.041.121.013408832
17311098001.05-0.01-0.941.071.080.99643382890
17310234001.06-0.02-1.851.071.291.046704728
17309370001.080.110.200.9731.090.97214638999
17308506000.980.0727.930.9181.050.9067361242
17307642000.908-0.017-1.840.9260.9510.8677868749
17306778000.925-0.071-7.131.011.030.8755362365
17305914000.996-0.024-2.351.011.020.9662442524
17305050001.020.022.0011.030.9635505018
17304186001-0.09-8.261.091.110.994163752
17303322001.090.010.931.091.151.067086557
17302458001.080.043.851.051.111.035945373
17301594001.04-0.09-7.961.111.120.99117751340
17300730001.130.076.601.061.21.017643280
17299866001.060.010.951.051.191.016552943
17299002001.05-0.09-7.891.141.321.0217617423
17298138001.140.010.881.131.21.0811709601
17297274001.13-0.21-15.671.341.351.1218734260
17296410001.34-0.24-15.191.571.71.2520692216
17295546001.580.16.761.481.761.438633443
17294682001.480.6169.920.8661.760.8647977907
17293818000.8710.13418.180.7390.92820.7346276723
17292954000.7370.0263.660.7080.7390.7081263006
17292090000.711-0.01-1.390.72130.7250.688688440
17291226000.721-0.0267-3.570.74020.75110.713506485
17290362000.7477-0.0283-3.650.7780.7870.7314645706
17289498000.7760.0527.180.72560.790.7151316068
17288634000.7240.00130.180.7280.730.694627826
17287770000.72270.00370.510.7220.7380.708511238
17286906000.7190.022.860.7010.7280.689510157
17286042000.699-0.008-1.130.7060.7190.673805830
17285178000.707-0.008-1.120.7160.7460.6931177800
17284314000.715-0.029-3.900.7360.7490.703844935
17283450000.7440.0111.500.73520.7690.7321097466
17282586000.7330.0283.970.7030.7360.698672240
17281722000.705-0.004-0.560.7130.7250.692647278
17280858000.7090.02493.640.6810.7160.6781184870
17279994000.6841-0.0029-0.420.68930.7140.655959696
17279130000.6870.0040.590.6780.7120.65432140697
17278266000.683-0.076-10.010.7620.8240.67731634270
17277402000.759-0.073-8.770.8360.8470.7521458630
17276538000.8320.011.220.8280.8490.7941392482
17275674000.822-0.025-2.950.8490.8740.79561203974
17274810000.8470.0161.930.8380.8580.8221339092
17273946000.83100.000.8330.860.8151469779
17273082000.8310.01261.540.8190.8470.814776488
17272218000.81840.01271.580.8070.8270.791942645

Your Recent History

Delayed Upgrade Clock