Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004707 | OKX | 3586720.86348 | /cdn/crypto/logos/exchanges/OKEX.png | $ 16,800.64 | 1720599921 | APM/USDT | https://www.okx.com/trade-spot/APM-USDT | USDT | 1 | https://www.okx.com/trade-spot/APM-USDT | 100 | Recently |
| 6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720569720 | APM/BTC | https://hitbtc.com/APM-to-BTC | BTC | 2 | https://hitbtc.com/APM-to-BTC | 0 | 8 hours ago |
| 0.020703 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1720569723 | APM/USDT | https://info.uniswap.org/#/tokens/0xc8c424b91d8ce0137bab4b832b7f7d154156ba6c | USDT | 3 | https://info.uniswap.org/#/tokens/0xc8c424b91d8ce0137bab4b832b7f7d154156ba6c | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00853088 | 0.05608228 | 657.403222176 | 0.00072078 | 0.00853713 | 8047.48628915 | CX |
| 156 | 0.01131918 | 0.05329398 | 470.828982311 | 0.00072078 | 0.18564129 | 31523.4829526 | CX |
| 260 | 0.26250615 | -0.19789299 | -75.3860395271 | 0.00072078 | 1.2006514 | 359007.784009 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720569000 | 0.06384367 | 0.00152495 | 2.45 | 0.0623764 | 0.06406236 | 0.061923 | 0 |
| 1720482600 | 0.06231872 | 0.00087544 | 1.42 | 0.06260972 | 0.06392428 | 0.05907344 | 0 |
| 1720396200 | 0.06144328 | -0.002534 | -3.96 | 0.06396223 | 0.06421896 | 0.0614191 | 0 |
| 1720309800 | 0.06397699 | 0.00161853 | 2.60 | 0.06222932 | 0.06432798 | 0.06165501 | 0 |
| 1720223400 | 0.06235846 | -0.000592 | -0.94 | 0.06260972 | 0.0631821 | 0.05907344 | 0 |
| 1720137000 | 0.06295022 | -0.003278 | -4.95 | 0.06617883 | 0.06643675 | 0.06243266 | 0 |
| 1720050600 | 0.06622776 | -0.001983 | -2.91 | 0.06827837 | 0.06841036 | 0.06528487 | 0 |
| 1719964200 | 0.06821036 | -0.000874 | -1.27 | 0.0691625 | 0.06952086 | 0.06790857 | 0 |
| 1719877800 | 0.06908459 | 8.7E-5 | 0.13 | 0.07313453 | 0.07318026 | 0.06872441 | 0 |
| 1719791400 | 0.06899745 | 0.00206864 | 3.09 | 0.06698025 | 0.06921115 | 0.06671229 | 0 |
| 1719705000 | 0.06692881 | 0.00056591 | 0.85 | 0.06634311 | 0.06722378 | 0.06632563 | 0 |
| 1719618600 | 0.0663629 | -0.001339 | -1.98 | 0.0677718 | 0.06835428 | 0.06593547 | 0 |
| 1719532200 | 0.0677022 | 0.00084395 | 1.26 | 0.06689408 | 0.06849877 | 0.06661672 | 0 |
| 1719445800 | 0.06685825 | -0.001074 | -1.58 | 0.07313453 | 0.07318026 | 0.06675521 | 0 |
| 1719359400 | 0.0679324 | 0.00159309 | 2.40 | 0.06628884 | 0.06863765 | 0.06625659 | 0 |
| 1719273000 | 0.06633931 | -0.003327 | -4.78 | 0.06947462 | 0.06963555 | 0.06442409 | 0 |
| 1719186600 | 0.06966634 | -0.00099 | -1.40 | 0.07066951 | 0.07093672 | 0.06957638 | 0 |
| 1719100200 | 0.07065667 | 0.00020012 | 0.28 | 0.07055912 | 0.07092881 | 0.07030678 | 0 |
| 1719013800 | 0.07045655 | -0.000912 | -1.28 | 0.0713697 | 0.07148719 | 0.06970669 | 0 |
| 1718927400 | 0.07136834 | 3.8E-5 | 0.05 | 0.07146403 | 0.07308594 | 0.07097751 | 0 |
| 1718841000 | 0.07133043 | -0.000211 | -0.29 | 0.07165263 | 0.07226952 | 0.07117473 | 0 |
| 1718754600 | 0.07154191 | -0.001521 | -2.08 | 0.07313453 | 0.07318026 | 0.07043326 | 0 |
| 1718668200 | 0.07306258 | -0.00024 | -0.33 | 0.07259387 | 0.07398849 | 0.0716515 | 0 |
| 1718581800 | 0.07330299 | 0.00050392 | 0.69 | 0.07279407 | 0.07359708 | 0.07260017 | 0 |
| 1718495400 | 0.07279907 | 0.00017309 | 0.24 | 0.07259387 | 0.0730378 | 0.0724117 | 0 |
| 1718409000 | 0.07262598 | -0.000845 | -1.15 | 0.07352999 | 0.07405208 | 0.07152198 | 0 |
| 1718322600 | 0.07347106 | -0.001587 | -2.11 | 0.07507372 | 0.07521314 | 0.0728497 | 0 |
| 1718236200 | 0.07505828 | 0.00094072 | 1.27 | 0.07405972 | 0.07698894 | 0.07359724 | 0 |
| 1718149800 | 0.07411756 | -0.002302 | -3.01 | 0.07648916 | 0.07648916 | 0.07277948 | 0 |
| 1718063400 | 0.07641978 | -0.0002 | -0.26 | 0.07448926 | 0.07716722 | 0.07434235 | 0 |
| 1717977000 | 0.07662023 | 0.00035909 | 0.47 | 0.07621595 | 0.07682495 | 0.07607939 | 0 |
| 1717890600 | 0.07626114 | -8.0E-6 | -0.01 | 0.07621278 | 0.07646989 | 0.07612778 | 0 |
| 1717804200 | 0.07626918 | -0.001587 | -2.04 | 0.0778322 | 0.07911399 | 0.0753742 | 0 |
| 1717717800 | 0.07785629 | -0.000353 | -0.45 | 0.07827094 | 0.07880304 | 0.07722019 | 0 |
| 1717631400 | 0.0782096 | 0.00059045 | 0.76 | 0.07448926 | 0.07893073 | 0.07434235 | 0 |
| 1717545000 | 0.07761915 | 0.00195118 | 2.58 | 0.07568433 | 0.07813626 | 0.0754116 | 0 |
| 1717458600 | 0.07566797 | 0.00109209 | 1.46 | 0.07448926 | 0.07728976 | 0.07434235 | 0 |
| 1717372200 | 0.07457588 | 0.00011092 | 0.15 | 0.07448966 | 0.07523887 | 0.07410266 | 0 |
| 1717285800 | 0.07446496 | 0.00025373 | 0.34 | 0.0742503 | 0.07459355 | 0.07413756 | 0 |
| 1717199400 | 0.07421123 | -0.00097 | -1.29 | 0.07519846 | 0.07585388 | 0.0732886 | 0 |
| 1717113000 | 0.07518154 | 0.00081576 | 1.10 | 0.07434172 | 0.07648194 | 0.07382243 | 0 |
| 1717026600 | 0.07436578 | -0.000838 | -1.11 | 0.07513926 | 0.07572637 | 0.07380935 | 0 |
| 1716940200 | 0.0752037 | -0.001062 | -1.39 | 0.0763325 | 0.07643878 | 0.07395599 | 0 |
| 1716853800 | 0.0762652 | 0.00092519 | 1.23 | 0.06919414 | 0.07764963 | 0.06723501 | 0 |
| 1716767400 | 0.07534001 | -0.000817 | -1.07 | 0.07619173 | 0.07641449 | 0.07506038 | 0 |
| 1716681000 | 0.0761567 | 0.00072708 | 0.96 | 0.07538377 | 0.07650254 | 0.07536413 | 0 |
| 1716594600 | 0.07542962 | 0.00076817 | 1.03 | 0.07471703 | 0.07611848 | 0.07331023 | 0 |
| 1716508200 | 0.07466145 | -0.001364 | -1.79 | 0.07601332 | 0.07702129 | 0.07316639 | 0 |
| 1716421800 | 0.07602553 | -0.001162 | -1.51 | 0.07714438 | 0.0776518 | 0.07588033 | 0 |
| 1716335400 | 0.07718725 | -0.001331 | -1.70 | 0.07859435 | 0.07901891 | 0.07615052 | 0 |
| 1716249000 | 0.078518 | 0.00566671 | 7.78 | 0.06919414 | 0.0786517 | 0.06723501 | 0 |
| 1716162600 | 0.07285129 | -0.00086 | -1.17 | 0.07363472 | 0.0744354 | 0.07255921 | 0 |
| 1716076200 | 0.0737117 | 6.5E-5 | 0.09 | 0.07367044 | 0.07412325 | 0.0733315 | 0 |
| 1715989800 | 0.07364688 | 0.00184662 | 2.57 | 0.07183425 | 0.07420991 | 0.07167946 | 0 |
| 1715903400 | 0.07180026 | -0.001166 | -1.60 | 0.07288613 | 0.07336687 | 0.07106399 | 0 |
| 1715817000 | 0.07296668 | 0.00524016 | 7.74 | 0.06770153 | 0.0730559 | 0.06745681 | 0 |
| 1715730600 | 0.06772652 | -0.001442 | -2.08 | 0.06919414 | 0.06938851 | 0.0672271 | 0 |
| 1715644200 | 0.06916881 | 0.00154614 | 2.29 | 0.06503332 | 0.06979381 | 0.06471096 | 0 |
| 1715557800 | 0.06762267 | 0.00075608 | 1.13 | 0.06693541 | 0.06797626 | 0.06667387 | 0 |
| 1715471400 | 0.06686659 | -0.000157 | -0.23 | 0.06691319 | 0.06757936 | 0.06655165 | 0 |
| 1715385000 | 0.06702352 | -0.002303 | -3.32 | 0.06920182 | 0.06981695 | 0.06626461 | 0 |
| 1715298600 | 0.06932691 | 0.00205043 | 3.05 | 0.06730616 | 0.06971719 | 0.0667205 | 0 |
| 1715212200 | 0.06727648 | -0.001451 | -2.11 | 0.06856778 | 0.06930921 | 0.06696429 | 0 |
| 1715125800 | 0.06872729 | -0.000776 | -1.12 | 0.06948312 | 0.07080819 | 0.06849419 | 0 |
| 1715039400 | 0.06950302 | -0.000904 | -1.28 | 0.06503332 | 0.07180793 | 0.06471096 | 0 |
| 1714953000 | 0.07040654 | 0.00013846 | 0.20 | 0.07028177 | 0.07102691 | 0.06926023 | 0 |
| 1714866600 | 0.07026808 | 0.0010424 | 1.51 | 0.06917817 | 0.07087913 | 0.06884552 | 0 |
| 1714780200 | 0.06922568 | 0.00415672 | 6.39 | 0.06503332 | 0.0696696 | 0.06471096 | 0 |
| 1714693800 | 0.06506896 | 0.00078098 | 1.21 | 0.0640615 | 0.06556987 | 0.06259902 | 0 |
| 1714607400 | 0.06428798 | -0.002641 | -3.95 | 0.06668966 | 0.06675218 | 0.06216674 | 0 |
| 1714521000 | 0.06692941 | -0.003289 | -4.68 | 0.07022138 | 0.07114738 | 0.06500797 | 0 |
| 1714434600 | 0.07021811 | 0.00091864 | 1.33 | 0.07143161 | 0.07220358 | 0.0679932 | 0 |
| 1714348200 | 0.06929947 | -0.000507 | -0.73 | 0.06975245 | 0.07069717 | 0.06903943 | 0 |
| 1714261800 | 0.06980666 | -0.000369 | -0.53 | 0.07012192 | 0.07028653 | 0.06875496 | 0 |
| 1714175400 | 0.07017557 | -0.000757 | -1.07 | 0.0709331 | 0.07124828 | 0.069685 | 0 |
| 1714089000 | 0.07093266 | 0.00031266 | 0.44 | 0.07069847 | 0.07178539 | 0.06907612 | 0 |
| 1714002600 | 0.07062 | -0.002402 | -3.29 | 0.07305161 | 0.07378303 | 0.06992322 | 0 |
| 1713916200 | 0.07302189 | -0.000537 | -0.73 | 0.07348071 | 0.07391475 | 0.0724553 | 0 |
| 1713829800 | 0.07355914 | 0.00207056 | 2.90 | 0.07143161 | 0.07397498 | 0.0711417 | 0 |
| 1713743400 | 0.07148858 | 8.4E-5 | 0.12 | 0.071258 | 0.0722573 | 0.07070169 | 0 |
| 1713657000 | 0.07140431 | 0.00095007 | 1.35 | 0.07020777 | 0.07199042 | 0.06957965 | 0 |
| 1713570600 | 0.07045424 | 0.00058853 | 0.84 | 0.06972211 | 0.07204615 | 0.0655622 | 0 |
| 1713484200 | 0.06986571 | 0.00240918 | 3.57 | 0.06741128 | 0.07054458 | 0.06693261 | 0 |
| 1713397800 | 0.06745653 | -0.002636 | -3.76 | 0.07022835 | 0.07090366 | 0.06585286 | 0 |
| 1713311400 | 0.07009252 | 0.00030981 | 0.44 | 0.06976631 | 0.07071044 | 0.06789633 | 0 |
| 1713225000 | 0.06978271 | -0.002588 | -3.58 | 0.0707518 | 0.07353102 | 0.06838603 | 0 |
| 1713138600 | 0.07237093 | 0.00143654 | 2.03 | 0.0707518 | 0.07243284 | 0.06838603 | 0 |
| 1713052200 | 0.07093439 | -0.002908 | -3.94 | 0.07380532 | 0.07473932 | 0.06776216 | 0 |
| 1712965800 | 0.0738419 | -0.003236 | -4.20 | 0.0770099 | 0.07831503 | 0.0726308 | 0 |
| 1712879400 | 0.07707748 | -0.000535 | -0.69 | 0.07761528 | 0.07838372 | 0.07652522 | 0 |
| 1712793000 | 0.07761283 | 0.00151745 | 1.99 | 0.07602645 | 0.07819784 | 0.07429659 | 0 |
|
APM/BTC 0.00000110 BTC
+0.00%
|
APM/EUR 0.059730 €
+1.25%
|
|
APM/USD $ 0.064613
+1.24%
|
APM/GBP £ 0.050530
+1.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
