AstarASTR

$ 0.0647

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 112

Polkadot

Token

Not Mineable

Wallet

Bid

$ 0.0647

Exchange

KRKN

Ask

$ 0.0648

Last Trade Time

08:19:42

Volume (24h)

$ 5,883,486

Last Trade Size

26.51

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.0647

Fully Diluted Market Cap

$ 452,900,000

Genesis Date

1/16/2022

Days Range 0.064-0.0659

52 Weeks Range 0.0385-0.263145

Circulating Supply 5,565,437,879 / 7,000,000,000

79.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0648	Binance	26186938	/cdn/crypto/logos/exchanges/BINA.png	$ 1,698,346.36	1720600290	ASTR/USDT	https://www.binance.com/en/trade/ASTR_USDT	USDT	1	https://www.binance.com/en/trade/ASTR_USDT	67.5555860546	Recently
0.0647	OKX	10783540.4167	/cdn/crypto/logos/exchanges/OKEX.png	$ 700,279.66	1720600286	ASTR/USDT	https://www.okx.com/trade-spot/ASTR-USDT	USDT	2	https://www.okx.com/trade-spot/ASTR-USDT	27.8187695177	Recently
0.06492	Gate.io	733441.24	/cdn/crypto/logos/exchanges/GATE.png	$ 47,559.02	1720599081	ASTR/USDT	https://gate.io/trade/ASTR_USDT	USDT	3	https://gate.io/trade/ASTR_USDT	1.89209035454	20 minutes ago
0.06462	Kucoin	478561.1428	/cdn/crypto/logos/exchanges/KUCN.png	$ 31,045.28	1720599628	ASTR/USDT	https://trade.kucoin.com/ASTR-USDT	USDT	4	https://trade.kucoin.com/ASTR-USDT	1.23456505166	11 minutes ago
1.1E-6	Binance	268829.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.298196	1720600261	ASTR/BTC	https://www.binance.com/en/trade/ASTR_BTC	BTC	5	https://www.binance.com/en/trade/ASTR_BTC	0.693511701612	Recently
0.065269	HTX	199023.01	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,872.70	1720591955	ASTR/USDT	https://www.huobi.com/en-us/exchange/astr_usdt	USDT	6	https://www.huobi.com/en-us/exchange/astr_usdt	0.513428338926	2 hours ago
1.1E-6	Gate.io	42100.5157638	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.046484	1720599082	ASTR/BTC	https://gate.io/trade/ASTR_BTC	BTC	7	https://gate.io/trade/ASTR_BTC	0.108608536654	20 minutes ago
2.1E-5	Gate.io	30361.0511622	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.639243	1720599081	ASTR/ETH	https://gate.io/trade/ASTR_ETH	ETH	8	https://gate.io/trade/ASTR_ETH	0.0783237278255	20 minutes ago
0.0647	Kraken	21104.686678	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,359.67	1720599975	ASTR/USD	https://trade.kraken.com/markets/kraken/ASTR/USD	USD	9	https://trade.kraken.com/markets/kraken/ASTR/USD	0.054444680666	5 minutes ago
1.1E-6	Kucoin	18927.2059	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.020931	1720598282	ASTR/BTC	https://trade.kucoin.com/ASTR-BTC	BTC	10	https://trade.kucoin.com/ASTR-BTC	0.0488273385362	33 minutes ago
1.11E-6	Upbit	715.07	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000794	1720589859	ASTR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR	0.00184469726549	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0735	-0.0088	-11.9727891156	0.0553	0.0741	346439.906386	CX
4	0.0841	-0.0194	-23.0677764566	0.0553	0.0888	324681.059922	CX
12	0.0969	-0.0322	-33.2301341589	0.0553	0.121	321952.336827	CX
26	0.137	-0.0723	-52.7737226277	0.0553	0.1979	576384.274033	CX
52	0.0415	0.0232	55.9036144578	0.0385	0.26314536	761893.889787	CX
156	0.0474	0.0173	36.4978902954	0.0385	0.26314536	751834.85593	CX
260	0.17032546	-0.10562546	-62.0138997423	0.01910025	1.09344978	681992.868742	CX

Astar Network is a dApp hub on Polkadot that supports Ethereum, WebAssembly, and layer 2 solutions like ZK Rollups. The network's native token, ASTR, pays for transaction fees, and it is also used in on-chain governance and staking.

Flipster Launches Trading Competitions with 150,000 USDT worth of prizes to Celebrate 1st Anniversary

Warsaw, Poland, July 10th, 2024, ChainwireFlipster, a cryptocurrency derivatives trading platform, is celebrating its 1st anniversary by launching...

Phoenix Memecoin ($PHNX) Launches with Innovative Tokenomics and Community Focus

Los Angeles, United States, July 9th, 2024, ChainwirePhoenix Memecoin ($PHNX) is gaining attention for its unique combination of innovative...

Introducing Flurbo, Schmeckle, and the Launch of DeFi.Gold's NFT Marketplace

Georgetown, Cayman Islands, July 9th, 2024, ChainwireThe DeFi.Gold team is thrilled to announce the launch of two memecoins, Flurbo and Schmeckle...

Bitcoin Builders Conference Set to Spotlight Innovation and the Future of the Bitcoin Economy

Nashville, Tennessee, July 9th, 2024, ChainwireNashville Event Brings Together Industry Leaders to Explore Bitcoin's Expanding Capabilities and...

Dora Announces Close of $5.5M Early Stage Funding Round co-led by Dragonfly and Lemniscap

New York, New York, July 9th, 2024, ChainwireDora, the unified search and action engine for the multichain world, is excited to announce the...

Date	Close	Change	Change %	Open	High	Low	Volume
1720569000	0.0647	0.0009	1.41	0.0639	0.0654	0.0636	140623
1720482600	0.0638	0.0035	5.80	0.0605	0.066	0.0584	1044324
1720396200	0.0603	-0.0055	-8.36	0.0658	0.0658	0.0603	243396
1720309800	0.0658	0.0038	6.13	0.062	0.0662	0.0612	90688
1720223400	0.062	-0.0004	-0.64	0.0619	0.063	0.0553	334066
1720137000	0.0624	-0.0085	-11.99	0.0709	0.0719	0.062	290803
1720050600	0.0709	-0.0024	-3.27	0.0735	0.0741	0.0687	281177
1719964200	0.0733	-0.0017	-2.27	0.0746	0.0797	0.0723	1463345
1719877800	0.075	0.0065	9.49	0.0673	0.0752	0.0632	768668
1719791400	0.0685	0.0029	4.42	0.0656	0.0685	0.0651	860775
1719705000	0.0656	-0.0008	-1.20	0.0664	0.0671	0.0656	60203
1719618600	0.0664	-0.0017	-2.50	0.0681	0.0698	0.0664	180774
1719532200	0.0681	0.0011	1.64	0.067	0.0692	0.0648	153166
1719445800	0.067	-0.003	-4.29	0.07	0.0704	0.0668	768323
1719359400	0.07	0.0029	4.32	0.0671	0.0709	0.0668	141701
1719273000	0.0671	-0.0006	-0.89	0.0674	0.0678	0.0638	297192
1719186600	0.0677	-0.0012	-1.74	0.0689	0.0701	0.067	33793
1719100200	0.0689	0.0001	0.15	0.0688	0.0691	0.0678	13007
1719013800	0.0688	-0.0009	-1.29	0.0697	0.0704	0.0678	57519
1718927400	0.0697	0.0009	1.31	0.0688	0.0721	0.0686	44069
1718841000	0.0688	0.0014	2.08	0.0674	0.0698	0.0663	156611
1718754600	0.0674	-0.0045	-6.26	0.0719	0.0719	0.0635	444556
1718668200	0.0719	-0.0065	-8.29	0.0786	0.0798	0.0706	819760
1718581800	0.0784	-0.0013	-1.63	0.0797	0.0797	0.0776	12533
1718495400	0.0797	0.0003	0.38	0.0796	0.0807	0.0793	49449
1718409000	0.0794	-0.0031	-3.76	0.0826	0.0836	0.0768	212421
1718322600	0.0825	-0.0033	-3.85	0.0858	0.0861	0.0819	42432
1718236200	0.0858	0.0017	2.02	0.0841	0.0888	0.0822	85681
1718149800	0.0841	-0.0022	-2.55	0.0863	0.0874	0.0821	85699
1718063400	0.0863	-0.0011	-1.26	0.0873	0.0907	0.0856	782037
1717977000	0.0874	0.0016	1.86	0.0855	0.0881	0.0847	23434
1717890600	0.0858	-0.0028	-3.16	0.0883	0.0912	0.0843	123682
1717804200	0.0886	-0.0069	-7.23	0.0952	0.0975	0.083	291617
1717717800	0.0955	-0.0034	-3.44	0.0989	0.1011	0.0951	118230
1717631400	0.0989	0.0055	5.89	0.0673	0.103	0.0632	1070316
1717545000	0.0934	0.007	8.10	0.0864	0.0934	0.0857	409458
1717458600	0.0864	0.0005	0.58	0.0859	0.0882	0.0855	37675
1717372200	0.0859	-0.0004	-0.46	0.0863	0.0874	0.0858	70383
1717285800	0.0863	0.0004	0.47	0.0859	0.0863	0.0853	33105
1717199400	0.0859	-0.0008	-0.92	0.0865	0.0868	0.0848	28955
1717113000	0.0867	-0.0015	-1.70	0.0882	0.089	0.0859	87791
1717026600	0.0882	-0.0021	-2.33	0.0903	0.0903	0.0879	46016
1716940200	0.0903	-0.0019	-2.06	0.092	0.092	0.0881	365699
1716853800	0.0922	0.0024	2.67	0.0897	0.0936	0.0891	1385291
1716767400	0.0898	-0.0021	-2.29	0.0923	0.0926	0.0892	69441
1716681000	0.0919	0.0017	1.88	0.0902	0.0919	0.0899	62683
1716594600	0.0902	-0.0007	-0.77	0.091	0.0921	0.087	143402
1716508200	0.0909	-0.0016	-1.73	0.0926	0.0943	0.0872	161032
1716421800	0.0925	-0.0021	-2.22	0.0946	0.0946	0.0908	413879
1716335400	0.0946	-0.0009	-0.94	0.0955	0.0964	0.0937	811383
1716249000	0.0955	0.0079	9.02	0.0878	0.0959	0.0867	1105774
1716162600	0.0876	-0.0049	-5.30	0.0924	0.0928	0.0876	59050
1716076200	0.0925	-0.0005	-0.54	0.093	0.0934	0.0911	196637
1715989800	0.093	0.0045	5.08	0.0885	0.0934	0.088	473805
1715903400	0.0885	-0.0019	-2.10	0.0902	0.0908	0.0874	204782
1715817000	0.0904	0.0064	7.62	0.084	0.0906	0.0839	226287
1715730600	0.084	-0.0038	-4.33	0.0878	0.0888	0.0838	79749
1715644200	0.0878	-0.0012	-1.35	0.0673	0.0901	0.0632	792261
1715557800	0.089	-0.0001	-0.11	0.0891	0.0902	0.0882	51663
1715471400	0.0891	-0.001	-1.11	0.0902	0.0912	0.0891	29050
1715385000	0.0901	-0.0039	-4.15	0.0939	0.0951	0.0897	170228
1715298600	0.094	0.0008	0.86	0.0928	0.0945	0.0902	173334
1715212200	0.0932	-0.0015	-1.58	0.0947	0.0962	0.0926	339996
1715125800	0.0947	-0.0007	-0.73	0.0954	0.0978	0.0941	65352
1715039400	0.0954	-0.0031	-3.15	0.0983	0.1012	0.0954	786428
1714953000	0.0985	0.0003	0.31	0.0982	0.1002	0.0966	65789
1714866600	0.0982	-0.0003	-0.30	0.098	0.0995	0.0973	24758
1714780200	0.0985	0.0029	3.03	0.0953	0.0989	0.0929	111281
1714693800	0.0956	0.0018	1.92	0.0938	0.0972	0.0896	92432
1714607400	0.0938	0.0013	1.41	0.0923	0.0948	0.0861	282468
1714521000	0.0925	-0.0117	-11.23	0.1036	0.1057	0.09	253091
1714434600	0.1042	0.0002	0.19	0.0673	0.1046	0.0632	733143
1714348200	0.104	0.0001	0.10	0.1037	0.1065	0.1025	19272
1714261800	0.1039	0.0004	0.39	0.1035	0.1052	0.0975	385465
1714175400	0.1035	-0.0048	-4.43	0.1088	0.1096	0.103	76370
1714089000	0.1083	-0.0015	-1.37	0.1098	0.1122	0.1042	321951
1714002600	0.1098	-0.0054	-4.69	0.115	0.121	0.1091	140415
1713916200	0.1152	0.0002	0.17	0.1142	0.1152	0.1119	2268755
1713829800	0.115	0.0025	2.22	0.0673	0.1175	0.0632	942457
1713743400	0.1125	0.0001	0.09	0.1115	0.1143	0.1105	16222
1713657000	0.1124	0.0098	9.55	0.1032	0.1133	0.1022	83975
1713570600	0.1026	0.0034	3.43	0.0991	0.107	0.0909	282543
1713484200	0.0992	0.0011	1.12	0.0981	0.1006	0.095	329368
1713397800	0.0981	0.0002	0.20	0.0969	0.0991	0.0922	147538
1713311400	0.0979	-0.0014	-1.41	0.0988	0.0999	0.0926	239479
1713225000	0.0993	-0.0049	-4.70	0.1035	0.1088	0.0966	817436
1713138600	0.1042	0.0045	4.51	0.0982	0.1044	0.0938	699586
1713052200	0.0997	-0.014	-12.31	0.1129	0.113	0.083	1357183
1712965800	0.1137	-0.0167	-12.81	0.1307	0.1346	0.1025	718656
1712879400	0.1304	-0.0065	-4.75	0.1381	0.1403	0.1291	161450
1712793000	0.1369	-0.0048	-3.39	0.1419	0.1444	0.1323	174164