AstarASTR

$ 0.0553

-0.0042

(

-7.06%

)

Official Links

Website

Source Code

Discord

Info

Rank 114

Polkadot

Token

Not Mineable

Wallet

Bid

$ 0.0556

Exchange

KRKN

Ask

$ 0.0557

Last Trade Time

18:35:00

Volume (24h)

$ 9,434,166

Last Trade Size

750.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.0553

Fully Diluted Market Cap

$ 387,100,000

Genesis Date

1/16/2022

Days Range 0.0541-0.0599

52 Weeks Range 0.0385-0.263145

Circulating Supply 5,565,437,879 / 7,000,000,000

79.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0561	Binance	105852168.5	/cdn/crypto/logos/exchanges/BINA.png	$ 6,001,461.08	1722797699	ASTR/USDT	https://www.binance.com/en/trade/ASTR_USDT	USDT	1	https://www.binance.com/en/trade/ASTR_USDT	59.832907525	Recently
0.05613	OKX	56194931.1738	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,186,830.28	1722797698	ASTR/USDT	https://www.okx.com/trade-spot/ASTR-USDT	USDT	2	https://www.okx.com/trade-spot/ASTR-USDT	31.7641685375	Recently
0.05582	Gate.io	7739184.21	/cdn/crypto/logos/exchanges/GATE.png	$ 442,547.85	1722797435	ASTR/USDT	https://gate.io/trade/ASTR_USDT	USDT	3	https://gate.io/trade/ASTR_USDT	4.37457162869	Recently
0.05554	Kucoin	4260469.6689	/cdn/crypto/logos/exchanges/KUCN.png	$ 249,179.71	1722797091	ASTR/USDT	https://trade.kucoin.com/ASTR-USDT	USDT	4	https://trade.kucoin.com/ASTR-USDT	2.4082292439	10 minutes ago
9.5E-7	Binance	1710360	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.65	1722797680	ASTR/BTC	https://www.binance.com/en/trade/ASTR_BTC	BTC	5	https://www.binance.com/en/trade/ASTR_BTC	0.966780493631	Recently
0.056192	HTX	697237.79	/cdn/crypto/logos/exchanges/HUOB.png	$ 40,700.02	1722797698	ASTR/USDT	https://www.huobi.com/en-us/exchange/astr_usdt	USDT	6	https://www.huobi.com/en-us/exchange/astr_usdt	0.39411345845	Recently
9.5E-7	Gate.io	153766.753	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.146446	1722797436	ASTR/BTC	https://gate.io/trade/ASTR_BTC	BTC	7	https://gate.io/trade/ASTR_BTC	0.0869166125081	Recently
9.4E-7	Kucoin	123575.0309	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.118129	1722797091	ASTR/BTC	https://trade.kucoin.com/ASTR-BTC	BTC	8	https://trade.kucoin.com/ASTR-BTC	0.0698507503531	10 minutes ago
0.0553	Kraken	99632.9038185	/cdn/crypto/logos/exchanges/KRKN.png	$ 5,625.33	1722797315	ASTR/USD	https://trade.kraken.com/markets/kraken/ASTR/USD	USD	9	https://trade.kraken.com/markets/kraken/ASTR/USD	0.0563174699686	6 minutes ago
2.056E-5	Gate.io	70920.6	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.42	1722797435	ASTR/ETH	https://gate.io/trade/ASTR_ETH	ETH	10	https://gate.io/trade/ASTR_ETH	0.0400878485679	Recently
9.6E-7	Upbit	10714.6122449	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.010470	1722797634	ASTR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR	0.0060564314619	Recently

s	Change %
1	-26.7549668874	CX
4	-15.9574468085	CX
12	-37.9349046016	CX
26	-69.5484581498	CX
52	12.8571428571	CX
156	16.6666666667	CX
260	-67.5327458385	CX

Astar Network is a dApp hub on Polkadot that supports Ethereum, WebAssembly, and layer 2 solutions like ZK Rollups. The network's native token, ASTR, pays for transaction fees, and it is also used in on-chain governance and staking.

Bitcoin ETFs Draw Investments in June, Electoral Impact on BTC

Bitcoin ETFs attract investments despite price drop In June, spot bitcoin ETFs recorded net inflows of $790...

Crypto: CoreWeave’s $1 Billion Bid for Core Scientific, Bitpanda and Deutsche Bank Form Strategic Banking Partnership, and More

Bitcoin nears record high after strong influx into BlackRock’s ETF The price of Bitcoin surged to a high...

Coincheck’s Nasdaq Listing Plans, FTX’s 118% Creditor Refunds, and Latest Crypto News

Coincheck prepares Nasdaq listing via SPAC, following in Coinbase’s footsteps Coincheck is on track to...

Astar Network Introduces ‘Yoki Origins’, Featuring Leading Japanese Enterprises and Web3 Blue-Chips

Astar Network announced today the start of “Yoki Origins”, a Web3 adventure for every person to enjoy a fun...

Astar Network unveils zkEVM as first layer-2 on Polygon’s AggLayer

Astar Network launches Astar zkEVM, the first layer-2 on Polygon's AggLayer, revolutionizing Web3 UX and unifying blockchain tech in Japan...

Date	Close	Change	Change %	Open	High	Low	Volume
1722729000	0.0595	-0.0033	-5.25	0.0628	0.0634	0.0579	124757
1722642600	0.0628	-0.0069	-9.90	0.0697	0.07	0.062	270073
1722556200	0.0697	-0.0006	-0.85	0.0703	0.0708	0.0654	196931
1722469800	0.0703	-0.0008	-1.13	0.0713	0.0728	0.0701	16780
1722383400	0.0711	-0.0027	-3.66	0.0736	0.0752	0.0702	77030
1722297000	0.0738	0.0005	0.68	0.0736	0.0766	0.0736	756681
1722210600	0.0733	-0.0029	-3.81	0.0755	0.0755	0.073	44845
1722124200	0.0762	0.0011	1.46	0.075	0.0768	0.074	66508
1722037800	0.0751	0.0032	4.45	0.0719	0.0753	0.0719	19061
1721951400	0.0719	0.0005	0.70	0.072	0.0722	0.0691	42490
1721865000	0.0714	-0.0014	-1.92	0.073	0.0759	0.0714	76313
1721778600	0.0728	-0.0032	-4.21	0.076	0.0775	0.0719	146150
1721692200	0.076	-0.0052	-6.40	0.0811	0.0812	0.076	786648
1721605800	0.0812	0	0.00	0.0812	0.0817	0.0767	23960
1721519400	0.0812	-0.0003	-0.37	0.0815	0.0816	0.0796	22544
1721433000	0.0815	0.0009	1.12	0.0803	0.0822	0.0782	60863
1721346600	0.0806	0.0001	0.12	0.0801	0.0835	0.0791	84234
1721260200	0.0805	-0.0006	-0.74	0.0811	0.0823	0.0794	238127
1721173800	0.0811	0.0039	5.05	0.0773	0.0825	0.0726	486359
1721087400	0.0772	0.0024	3.21	0.0747	0.0772	0.0745	725096
1721001000	0.0748	-0.001	-1.32	0.0761	0.0782	0.0731	59899
1720914600	0.0758	0.011	16.98	0.065	0.0768	0.065	120627
1720828200	0.0648	-0.0002	-0.31	0.065	0.0656	0.064	24452
1720741800	0.065	0.0006	0.93	0.0644	0.0682	0.0641	261299
1720655400	0.0644	-0.0003	-0.46	0.0647	0.0659	0.064	58041
1720569000	0.0647	0.0009	1.41	0.0639	0.0654	0.0636	140623
1720482600	0.0638	0.0035	5.80	0.0605	0.066	0.0584	1044324
1720396200	0.0603	-0.0055	-8.36	0.0658	0.0658	0.0603	243396
1720309800	0.0658	0.0038	6.13	0.062	0.0662	0.0612	90688
1720223400	0.062	-0.0004	-0.64	0.0619	0.063	0.0553	334066
1720137000	0.0624	-0.0085	-11.99	0.0709	0.0719	0.062	290803
1720050600	0.0709	-0.0024	-3.27	0.0735	0.0741	0.0687	281177
1719964200	0.0733	-0.0017	-2.27	0.0746	0.0797	0.0723	1463345
1719877800	0.075	0.0065	9.49	0.0673	0.0752	0.0632	768668
1719791400	0.0685	0.0029	4.42	0.0656	0.0685	0.0651	860775
1719705000	0.0656	-0.0008	-1.20	0.0664	0.0671	0.0656	60203
1719618600	0.0664	-0.0017	-2.50	0.0681	0.0698	0.0664	180774
1719532200	0.0681	0.0011	1.64	0.067	0.0692	0.0648	153166
1719445800	0.067	-0.003	-4.29	0.07	0.0704	0.0668	768323
1719359400	0.07	0.0029	4.32	0.0671	0.0709	0.0668	141701
1719273000	0.0671	-0.0006	-0.89	0.0674	0.0678	0.0638	297192
1719186600	0.0677	-0.0012	-1.74	0.0689	0.0701	0.067	33793
1719100200	0.0689	0.0001	0.15	0.0688	0.0691	0.0678	13007
1719013800	0.0688	-0.0009	-1.29	0.0697	0.0704	0.0678	57519
1718927400	0.0697	0.0009	1.31	0.0688	0.0721	0.0686	44069
1718841000	0.0688	0.0014	2.08	0.0674	0.0698	0.0663	156611
1718754600	0.0674	-0.0045	-6.26	0.0719	0.0719	0.0635	444556
1718668200	0.0719	-0.0065	-8.29	0.0786	0.0798	0.0706	819760
1718581800	0.0784	-0.0013	-1.63	0.0797	0.0797	0.0776	12533
1718495400	0.0797	0.0003	0.38	0.0796	0.0807	0.0793	49449
1718409000	0.0794	-0.0031	-3.76	0.0826	0.0836	0.0768	212421
1718322600	0.0825	-0.0033	-3.85	0.0858	0.0861	0.0819	42432
1718236200	0.0858	0.0017	2.02	0.0841	0.0888	0.0822	85681
1718149800	0.0841	-0.0022	-2.55	0.0863	0.0874	0.0821	85699
1718063400	0.0863	-0.0011	-1.26	0.0873	0.0907	0.0856	782037
1717977000	0.0874	0.0016	1.86	0.0855	0.0881	0.0847	23434
1717890600	0.0858	-0.0028	-3.16	0.0883	0.0912	0.0843	123682
1717804200	0.0886	-0.0069	-7.23	0.0952	0.0975	0.083	291617
1717717800	0.0955	-0.0034	-3.44	0.0989	0.1011	0.0951	118230
1717631400	0.0989	0.0055	5.89	0.0673	0.103	0.0632	1070316
1717545000	0.0934	0.007	8.10	0.0864	0.0934	0.0857	409458
1717458600	0.0864	0.0005	0.58	0.0859	0.0882	0.0855	37675
1717372200	0.0859	-0.0004	-0.46	0.0863	0.0874	0.0858	70383
1717285800	0.0863	0.0004	0.47	0.0859	0.0863	0.0853	33105
1717199400	0.0859	-0.0008	-0.92	0.0865	0.0868	0.0848	28955
1717113000	0.0867	-0.0015	-1.70	0.0882	0.089	0.0859	87791
1717026600	0.0882	-0.0021	-2.33	0.0903	0.0903	0.0879	46016
1716940200	0.0903	-0.0019	-2.06	0.092	0.092	0.0881	365699
1716853800	0.0922	0.0024	2.67	0.0897	0.0936	0.0891	1385291
1716767400	0.0898	-0.0021	-2.29	0.0923	0.0926	0.0892	69441
1716681000	0.0919	0.0017	1.88	0.0902	0.0919	0.0899	62683
1716594600	0.0902	-0.0007	-0.77	0.091	0.0921	0.087	143402
1716508200	0.0909	-0.0016	-1.73	0.0926	0.0943	0.0872	161032
1716421800	0.0925	-0.0021	-2.22	0.0946	0.0946	0.0908	413879
1716335400	0.0946	-0.0009	-0.94	0.0955	0.0964	0.0937	811383
1716249000	0.0955	0.0079	9.02	0.0878	0.0959	0.0867	1105774
1716162600	0.0876	-0.0049	-5.30	0.0924	0.0928	0.0876	59050
1716076200	0.0925	-0.0005	-0.54	0.093	0.0934	0.0911	196637
1715989800	0.093	0.0045	5.08	0.0885	0.0934	0.088	473805
1715903400	0.0885	-0.0019	-2.10	0.0902	0.0908	0.0874	204782
1715817000	0.0904	0.0064	7.62	0.084	0.0906	0.0839	226287
1715730600	0.084	-0.0038	-4.33	0.0878	0.0888	0.0838	79749
1715644200	0.0878	-0.0012	-1.35	0.0673	0.0901	0.0632	792261
1715557800	0.089	-0.0001	-0.11	0.0891	0.0902	0.0882	51663
1715471400	0.0891	-0.001	-1.11	0.0902	0.0912	0.0891	29050
1715385000	0.0901	-0.0039	-4.15	0.0939	0.0951	0.0897	170228
1715298600	0.094	0.0008	0.86	0.0928	0.0945	0.0902	173334
1715212200	0.0932	-0.0015	-1.58	0.0947	0.0962	0.0926	339996
1715125800	0.0947	-0.0007	-0.73	0.0954	0.0978	0.0941	65352
1715039400	0.0954	-0.0031	-3.15	0.0983	0.1012	0.0954	786428
1714953000	0.0985	0.0003	0.31	0.0982	0.1002	0.0966	65789
1714866600	0.0982	-0.0003	-0.30	0.098	0.0995	0.0973	24758