Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.96 | Binance | 223842.11 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,103,362.79 | 1723006253 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 32.7005691608 | Recently |
4.96 | DigiFinex | 151021.79 | /cdn/crypto/logos/exchanges/DGFX.png | $ 743,764.45 | 1723005812 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 22.0624193039 | 7 minutes ago |
4.96 | OKX | 104447.344945 | /cdn/crypto/logos/exchanges/OKEX.png | $ 515,629.68 | 1723006254 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 15.258467797 | Recently |
4.96 | LBank | 40897.37 | /cdn/crypto/logos/exchanges/LBNK.png | $ 201,430.51 | 1723006253 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 4 | https://www.lbank.info/exchange/atom/usdt | 5.97460091928 | Recently |
4.96 | HTX | 36255.371 | /cdn/crypto/logos/exchanges/HUOB.png | $ 178,483.39 | 1723006255 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/atom_usdt | 5.29646216628 | Recently |
8.69E-5 | Binance | 29820.69 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.59 | 1723006251 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 6 | https://www.binance.com/en/trade/ATOM_BTC | 4.35643470198 | Recently |
4.96 | Coinbase | 28049.62 | /cdn/crypto/logos/exchanges/GDAX.png | $ 138,575.45 | 1723006254 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 7 | https://pro.coinbase.com/trade/ATOM-USD | 4.09770323709 | Recently |
4.96 | Kucoin | 19987.7399 | /cdn/crypto/logos/exchanges/KUCN.png | $ 98,629.62 | 1723005801 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 8 | https://trade.kucoin.com/ATOM-USDT | 2.91996207044 | 8 minutes ago |
4.54 | Kraken | 11409.0267266 | /cdn/crypto/logos/exchanges/KRKN.png | € 51,644.59 | 1723005999 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 9 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 1.66671797156 | Recently |
4.96 | Gate.io | 9416.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 46,456.34 | 1723005407 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 10 | https://gate.io/trade/ATOM_USDT | 1.37559058629 | 14 minutes ago |
4.96 | Crypto.com | 6819.42 | /cdn/crypto/logos/exchanges/CRTO.png | $ 33,533.48 | 1723005081 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 11 | https://crypto.com/exchange/trade/ATOM_USDT | 0.996233082983 | 20 minutes ago |
4.97 | Coinbase | 5086.011 | /cdn/crypto/logos/exchanges/GDAX.png | $ 25,123.62 | 1723006232 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 12 | https://pro.coinbase.com/trade/ATOM-USDT | 0.743003425308 | Recently |
8.68E-5 | Coinbase | 3156.1 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.275162 | 1723006240 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 13 | https://pro.coinbase.com/trade/ATOM-BTC | 0.461067251057 | Recently |
4.97 | Crypto.com | 3155.55 | /cdn/crypto/logos/exchanges/CRTO.png | $ 15,565.75 | 1723006177 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 14 | https://crypto.com/exchange/trade/ATOM_USD | 0.460986902846 | Recently |
4.96 | Kraken | 2340.321681 | /cdn/crypto/logos/exchanges/KRKN.png | $ 11,581.71 | 1723006001 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 15 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.34189210863 | Recently |
4.96 | EXMO | 1689.82028386 | /cdn/crypto/logos/exchanges/EXMO.png | $ 8,330.36 | 1723006245 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.246861884306 | Recently |
8.677E-5 | DigiFinex | 1679.27 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.146204 | 1723005673 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.245320618067 | 10 minutes ago |
8.692E-5 | Crypto.com | 1427.16 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.123752 | 1723006177 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 18 | https://crypto.com/exchange/trade/ATOM_BTC | 0.208490459117 | Recently |
0.001972 | Binance | 876.03 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.73 | 1723006252 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 19 | https://www.binance.com/en/trade/ATOM_ETH | 0.127977169273 | Recently |
4.97 | Bitfinex | 584.95958444 | /cdn/crypto/logos/exchanges/BFNX.png | $ 2,889.12 | 1723006252 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 20 | https://www.bitfinex.com/t/ATO:USD | 0.0854553745373 | Recently |
4.54 | Binance | 495.59 | /cdn/crypto/logos/exchanges/BINA.png | € 2,243.91 | 1723006208 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 21 | https://www.binance.com/en/trade/ATOM_EUR | 0.07239958143 | Recently |
8.724E-5 | EXMO | 416.7 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.036317 | 1723006143 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0608747262493 | Recently |
3.92 | Coinbase | 394.427 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,528.05 | 1723006238 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 23 | https://pro.coinbase.com/trade/ATOM-GBP | 0.0576209158875 | Recently |
4.92 | Gemini | 381.052008 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,877.70 | 1723006237 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 24 | https://gemini.com/?symbol=ATOMUSD | 0.0556669946574 | Recently |
4.54 | Bitvavo | 197.250235 | /cdn/crypto/logos/exchanges/BITV.png | € 894.22 | 1723000477 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 25 | https://account.bitvavo.com/markets/ATOM-EUR | 0.0288158244738 | 2 hours ago |
4.95 | LATOKEN | 166.2313 | /cdn/crypto/logos/exchanges/LATK.png | $ 819.44 | 1723004668 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 26 | https://exchange.latoken.com/exchange/ATOM-USDT | 0.0242843409685 | 26 minutes ago |
8.699E-5 | LATOKEN | 151.171 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.013168 | 1723004803 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 27 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.022084217043 | 24 minutes ago |
8.74E-5 | Gate.io | 108.016 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.009434 | 1723005406 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 28 | https://gate.io/trade/ATOM_BTC | 0.015779804249 | 14 minutes ago |
5.24 | EXMO | 56.74384818 | /cdn/crypto/logos/exchanges/EXMO.png | $ 291.21 | 1723006246 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 29 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00828957577223 | Recently |
0.001964 | Kucoin | 48.3189 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.095260 | 1723005801 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 30 | https://trade.kucoin.com/ATOM-ETH | 0.00705879484081 | 8 minutes ago |
8.657E-5 | Kucoin | 44.7274 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003915 | 1723005800 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 31 | https://trade.kucoin.com/ATOM-BTC | 0.00653412102434 | 8 minutes ago |
0.001967 | Kraken | 24.90257228 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.049490 | 1723005998 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.0036379584124 | Recently |
4.65 | EXMO | 22.6 | /cdn/crypto/logos/exchanges/EXMO.png | € 104.70 | 1723006247 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 33 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.00330158102528 | Recently |
4.56 | Coinbase | 21.346 | /cdn/crypto/logos/exchanges/GDAX.png | € 96.41 | 1723006118 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 34 | https://pro.coinbase.com/trade/ATOM-EUR | 0.00311838710467 | Recently |
8.757E-5 | HTX | 11.906 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.001037 | 1723006254 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/atom_btc | 0.00173931963217 | Recently |
8.704E-5 | HitBTC | 10.13 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000885 | 1723006225 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 36 | https://hitbtc.com/ATOM-to-BTC | 0.00147986795514 | Recently |
8.672E-5 | Bitfinex | 6.8146566 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.000593 | 1723006255 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 37 | https://www.bitfinex.com/t/ATO:BTC | 0.000995537209042 | Recently |
0.0019684 | HitBTC | 0.7 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.001384 | 1723006174 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 38 | https://hitbtc.com/ATOM-to-ETH | 0.00010226135919 | Recently |
0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1722988942 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 39 | https://www.lbank.info/exchange/atom/btc | 0 | 5 hours ago |
0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1722988921 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 40 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 5 hours ago |
3.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1723006123 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 41 | https://cex.io/atom-gbp | 0 | Recently |
4.13 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1723006247 | ATOM/EUR | https://cex.io/atom-eur | EUR | 42 | https://cex.io/atom-eur | 0 | Recently |
5.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1723006251 | ATOM/USD | https://cex.io/atom-usd | USD | 43 | https://cex.io/atom-usd | 0 | Recently |
4.41 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1723006233 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 44 | https://cex.io/atom-usdt | 0 | Recently |
0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1722988925 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 45 | https://www.bitfinex.com/t/ATO:ETH | 0 | 5 hours ago |
0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1722988926 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 46 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 5 hours ago |
4.9 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722988921 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 47 | https://hitbtc.com/ATOM-to-USD | 0 | 5 hours ago |
9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1723005871 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | 6 minutes ago |
0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1722988937 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 49 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 5 hours ago |
8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722988926 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 5 hours ago |
8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1722988949 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 51 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 5 hours ago |
0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1722988949 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 52 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 5 hours ago |
8.248E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1723005897 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 53 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0 | 6 minutes ago |
s | Change % | |
---|---|---|
1 | -17.3333333333 | CX |
4 | -16.3575042159 | CX |
12 | -39.0663390663 | CX |
26 | -45.6736035049 | CX |
52 | -41.5094339623 | CX |
156 | -63.6096845194 | CX |
260 | 39.3258426966 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722988200 | 4.9 | 0.24 | 5.15 | 4.66 | 4.98 | 4.64 | 290855 |
1722901800 | 4.66 | -0.38 | -7.54 | 4.47 | 5.1 | 4.05 | 1209115 |
1722815400 | 5.04 | -0.09 | -1.75 | 5.12 | 5.21 | 4.81 | 482501 |
1722729000 | 5.13 | -0.21 | -3.93 | 5.37 | 5.41 | 5 | 418487 |
1722642600 | 5.34 | -0.45 | -7.77 | 5.79 | 5.8 | 5.22 | 338008 |
1722556200 | 5.79 | -0.02 | -0.34 | 5.83 | 5.87 | 5.48 | 337644 |
1722469800 | 5.81 | -0.2 | -3.33 | 6 | 6.08 | 5.78 | 255112 |
1722383400 | 6.01 | -0.1 | -1.64 | 6.1 | 6.19 | 5.95 | 146071 |
1722297000 | 6.11 | -0.1 | -1.61 | 6.22 | 6.38 | 6.1 | 219139 |
1722210600 | 6.21 | -0.15 | -2.36 | 6.33 | 6.39 | 6.18 | 158178 |
1722124200 | 6.36 | 0.19 | 3.08 | 6.16 | 6.38 | 6.13 | 233338 |
1722037800 | 6.17 | 0.25 | 4.22 | 5.92 | 6.19 | 5.91 | 278763 |
1721951400 | 5.92 | -0.1 | -1.66 | 6.03 | 6.04 | 5.7 | 330257 |
1721865000 | 6.02 | -0.15 | -2.43 | 6.18 | 6.3 | 5.98 | 192382 |
1721778600 | 6.17 | -0.11 | -1.75 | 6.26 | 6.33 | 6.07 | 271016 |
1721692200 | 6.28 | -0.25 | -3.83 | 6.53 | 6.58 | 6.24 | 408830 |
1721605800 | 6.53 | 0 | 0.00 | 6.52 | 6.55 | 6.22 | 210192 |
1721519400 | 6.53 | 0.01 | 0.15 | 6.51 | 6.59 | 6.43 | 133939 |
1721433000 | 6.52 | 0.21 | 3.33 | 6.32 | 6.56 | 6.18 | 191605 |
1721346600 | 6.31 | -0.19 | -2.92 | 6.5 | 6.58 | 6.24 | 401474 |
1721260200 | 6.5 | -0.11 | -1.66 | 6.62 | 6.8 | 6.49 | 244486 |
1721173800 | 6.61 | 0.1 | 1.54 | 6.51 | 6.65 | 6.26 | 357759 |
1721087400 | 6.51 | 0.26 | 4.16 | 6.23 | 6.51 | 6.22 | 225375 |
1721001000 | 6.25 | 0.03 | 0.48 | 5.96 | 6.27 | 5.96 | 127947 |
1720914600 | 6.22 | 0.07 | 1.14 | 6.16 | 6.27 | 6.12 | 112382 |
1720828200 | 6.15 | 0.21 | 3.54 | 5.95 | 6.15 | 5.87 | 144143 |
1720741800 | 5.94 | -0.09 | -1.49 | 6.04 | 6.17 | 5.92 | 191403 |
1720655400 | 6.03 | 0.08 | 1.34 | 5.93 | 6.08 | 5.84 | 235343 |
1720569000 | 5.95 | 0.13 | 2.23 | 5.81 | 5.97 | 5.78 | 208784 |
1720482600 | 5.82 | 0.05 | 0.87 | 5.8 | 6.23 | 5.59 | 351400 |
1720396200 | 5.77 | -0.3 | -4.94 | 6.07 | 6.1 | 5.77 | 181793 |
1720309800 | 6.07 | 0.36 | 6.30 | 5.68 | 6.17 | 5.68 | 256605 |
1720223400 | 5.71 | -0.31 | -5.15 | 5.92 | 5.98 | 5.05 | 738349 |
1720137000 | 6.02 | -0.36 | -5.64 | 6.36 | 6.39 | 5.99 | 417635 |
1720050600 | 6.38 | -0.41 | -6.04 | 6.81 | 6.85 | 6.28 | 326318 |
1719964200 | 6.79 | -0.01 | -0.15 | 6.79 | 6.97 | 6.78 | 293488 |
1719877800 | 6.8 | 0.08 | 1.19 | 7.01 | 7.01 | 6.68 | 180813 |
1719791400 | 6.72 | 0.14 | 2.13 | 6.82 | 6.82 | 6.54 | 132618 |
1719705000 | 6.58 | -0.13 | -1.94 | 6.72 | 6.88 | 6.58 | 280305 |
1719618600 | 6.71 | -0.24 | -3.45 | 6.94 | 7.01 | 6.71 | 310171 |
1719532200 | 6.95 | 0.16 | 2.36 | 6.8 | 7.1 | 6.71 | 276523 |
1719445800 | 6.79 | -0.15 | -2.16 | 6.93 | 6.98 | 6.74 | 343795 |
1719359400 | 6.94 | 0.11 | 1.61 | 6.9 | 7.05 | 6.83 | 238326 |
1719273000 | 6.83 | 0.14 | 2.09 | 6.69 | 6.86 | 6.37 | 307760 |
1719186600 | 6.69 | -0.05 | -0.74 | 6.76 | 6.84 | 6.61 | 120159 |
1719100200 | 6.74 | -0.05 | -0.74 | 6.78 | 6.81 | 6.71 | 94535 |
1719013800 | 6.79 | -0.06 | -0.88 | 6.84 | 6.93 | 6.75 | 194463 |
1718927400 | 6.85 | -0.02 | -0.29 | 6.88 | 7.11 | 6.82 | 179611 |
1718841000 | 6.87 | 0.18 | 2.69 | 6.68 | 6.96 | 6.64 | 214291 |
1718754600 | 6.69 | -0.31 | -4.43 | 7 | 7.02 | 6.25 | 507373 |
1718668200 | 7 | -0.21 | -2.91 | 7.22 | 7.24 | 6.75 | 383092 |
1718581800 | 7.21 | 0.06 | 0.84 | 7.14 | 7.24 | 7.05 | 110475 |
1718495400 | 7.15 | 0.03 | 0.42 | 7.11 | 7.21 | 7.09 | 125364 |
1718409000 | 7.12 | -0.32 | -4.30 | 7.44 | 7.5 | 6.95 | 351230 |
1718322600 | 7.44 | -0.33 | -4.25 | 7.76 | 7.97 | 7.37 | 159574 |
1718236200 | 7.77 | 0.25 | 3.32 | 7.51 | 7.9 | 7.41 | 193156 |
1718149800 | 7.52 | -0.34 | -4.33 | 7.85 | 7.86 | 7.38 | 315667 |
1718063400 | 7.86 | -0.02 | -0.25 | 7.88 | 7.93 | 7.72 | 338129 |
1717977000 | 7.88 | 0.12 | 1.55 | 7.75 | 7.95 | 7.72 | 171659 |
1717890600 | 7.76 | -0.34 | -4.20 | 8.05 | 8.12 | 7.71 | 354865 |
1717804200 | 8.1 | -0.52 | -6.03 | 8.62 | 8.7 | 7.64 | 502642 |
1717717800 | 8.62 | -0.08 | -0.92 | 8.7 | 8.81 | 8.57 | 219975 |
1717631400 | 8.7 | 0.17 | 1.99 | 8.49 | 8.74 | 8.49 | 232988 |
1717545000 | 8.53 | 0.2 | 2.40 | 8.34 | 8.55 | 8.29 | 163188 |
1717458600 | 8.33 | 0.03 | 0.36 | 8.3 | 8.5 | 8.24 | 192101 |
1717372200 | 8.3 | -0.03 | -0.36 | 8.31 | 8.39 | 8.17 | 151547 |
1717285800 | 8.33 | 0.01 | 0.12 | 8.3 | 8.37 | 8.25 | 103597 |
1717199400 | 8.32 | -0.23 | -2.69 | 8.52 | 8.53 | 8.23 | 195931 |
1717113000 | 8.55 | -0.07 | -0.81 | 8.63 | 8.72 | 8.39 | 181707 |
1717026600 | 8.62 | -0.09 | -1.03 | 8.72 | 8.9 | 8.61 | 270350 |
1716940200 | 8.71 | 0.02 | 0.23 | 8.68 | 8.83 | 8.45 | 239365 |
1716853800 | 8.69 | 0.28 | 3.33 | 8.41 | 8.72 | 8.39 | 294934 |
1716767400 | 8.41 | -0.07 | -0.83 | 8.49 | 8.51 | 8.31 | 114491 |
1716681000 | 8.48 | 0.03 | 0.36 | 8.44 | 8.54 | 8.4 | 140132 |
1716594600 | 8.45 | 0.1 | 1.20 | 8.34 | 8.48 | 8.2 | 175697 |
1716508200 | 8.35 | -0.2 | -2.34 | 8.58 | 8.64 | 8.01 | 452429 |
1716421800 | 8.55 | -0.24 | -2.73 | 8.78 | 8.83 | 8.45 | 352883 |
1716335400 | 8.79 | -0.14 | -1.57 | 8.93 | 9.04 | 8.7 | 306992 |
1716249000 | 8.93 | 0.72 | 8.77 | 8.2 | 8.97 | 8.11 | 372724 |
1716162600 | 8.21 | -0.39 | -4.53 | 8.58 | 8.59 | 8.16 | 191031 |
1716076200 | 8.6 | -0.05 | -0.58 | 8.66 | 8.74 | 8.55 | 218631 |
1715989800 | 8.65 | 0.13 | 1.53 | 8.53 | 8.78 | 8.45 | 396382 |
1715903400 | 8.52 | 0.06 | 0.71 | 8.46 | 8.54 | 8.27 | 278547 |
1715817000 | 8.46 | 0.34 | 4.19 | 8.14 | 8.54 | 7.99 | 470698 |
1715730600 | 8.12 | -0.26 | -3.10 | 8.38 | 8.45 | 8.11 | 209493 |
1715644200 | 8.38 | -0.1 | -1.18 | 8.74 | 8.74 | 8.26 | 186631 |
1715557800 | 8.48 | -0.01 | -0.12 | 8.52 | 8.66 | 8.46 | 100436 |
1715471400 | 8.49 | -0.17 | -1.96 | 8.66 | 8.76 | 8.49 | 135244 |
1715385000 | 8.66 | -0.47 | -5.15 | 9.13 | 9.17 | 8.6 | 263533 |
1715298600 | 9.13 | 0.01 | 0.11 | 9.12 | 9.3 | 8.83 | 341300 |
1715212200 | 9.12 | 0.15 | 1.67 | 8.97 | 9.33 | 8.85 | 278372 |
1715125800 | 8.97 | -0.22 | -2.39 | 9.21 | 9.39 | 8.96 | 377880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions