BioPassport CoinBIOT

$ 0.01468

-0.000145

(

-0.98%

)

Official Links

Website

Source Code

Info

Rank 1093

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

09:50:35

Volume (24h)

$ 458,836

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.014172

Fully Diluted Market Cap

$ 129,185,936

Genesis Date

10/13/2020

Days Range 0.01424-0.014867

52 Weeks Range 0.006878-0.017628

Circulating Supply 0 / 8,800,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.25E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721088122	BIOT/ETH	https://info.uniswap.org/#/tokens/0xc07a150ecadf2cc352f5586396e344a6b17625eb	ETH	1	https://info.uniswap.org/#/tokens/0xc07a150ecadf2cc352f5586396e344a6b17625eb	0	18 hours ago
0.0022	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721088130	BIOT/USDT	https://exchange.latoken.com/exchange/BIOT-USDT	USDT	2	https://exchange.latoken.com/exchange/BIOT-USDT	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.01369515	0.00098507	7.19283834058	0.01319225	0.01399078	0.09127835	CX
26	0.00971244	0.00496778	51.1486300044	0.00953406	0.01762788	0.40474466	CX
52	0.00715343	0.00752679	105.219314371	0.00687802	0.01762788	0.3668295	CX
156	0.01507783	-0.00039761	-2.63705055701	0.0049766	0.03501057	0.2404504	CX
260	0.01507783	-0.00039761	-2.63705055701	0.0049766	0.03501057	0.2404504	CX

BioPassport is committed to help make healthcare a personal component of our daily lives. The token within the BioPassport ecosystem is known as BioPassport Token(BIOT).

New Agreement Struck By Subsidiary Sends Parent Shares Soaring On Wednesday

A Colorado-based micro cap just announced that one of its subsidiaries, Mellow, has signed an agreement with Botanic Wellness, the Australian CBD...

The Next Catalyst Events at Trending Growth Companies and This Week's Feature Report

New York, NY -- April 19, 2022 -- InvestorsHub NewsWire -- via Traders News Source, a leading independent equity research and corporate access...

CBD of Denver Reports Revenue of $1.85 Million in August, Up 28.7% over August 2020 Revenue

Denver, CO -- September 7, 2021 -- InvestorsHub NewsWire -- CBD of Denver, Inc. (OTC Pink: CBDD), a full-line CBD and hemp oil company and a...

CBD of Denver Reports Revenue of $2.018 Million in July 2021, Up 195% Year-Over-Year

Denver, CO -- August 3, 2021 -- InvestorsHub NewsWire -- CBD of Denver, Inc. (OTC Pink: CBDD), a full-line CBD and hemp oil company and a producer...

IQST Moving Average (MA) Crossover Alert Signals Near Term ROI Potential - $0.08 PPS With $0.54 Analyst TGT And $0.51 52Wk High

December 16, 2020 -- InvestorsHub NewsWire -- via pennymillions -- iQSTEL, Inc. (USOTC: IQST) is long-term telecom provider that...

Date	Close	Change	Change %	Open	High	Low
1721087400	0.01482119	0.00097329	7.03	0.01350968	0.01484185	0.01344993
1721001000	0.0138479	0.00034136	2.53	0.01350968	0.01388441	0.01344993
1720914600	0.01350654	0.00019695	1.48	0.01330985	0.01360807	0.01323734
1720828200	0.01330959	0.00013621	1.03	0.01316548	0.01342103	0.01295145
1720741800	0.01317338	-1.2E-5	-0.09	0.01316208	0.01365686	0.01299118
1720655400	0.01318503	0.00013643	1.05	0.0130166	0.0133849	0.01287278
1720569000	0.0130486	0.0002343	1.83	0.01281566	0.01320292	0.01276725
1720482600	0.0128143	0.00039028	3.14	0.01452871	0.01457686	0.01233855
1720396200	0.01242402	-0.000608	-4.67	0.0130135	0.01305765	0.01242402
1720309800	0.01303177	0.00035793	2.82	0.01266568	0.01308991	0.01257311
1720223400	0.01267384	-0.000385	-2.95	0.01294809	0.01320496	0.01203646
1720137000	0.01305927	-0.000944	-6.74	0.0140156	0.01406571	0.0129959
1720050600	0.01400307	-0.000517	-3.56	0.01452607	0.01455888	0.01381305
1719964200	0.01452029	-9.1E-5	-0.62	0.01460474	0.01470453	0.01444371
1719877800	0.0146109	1.1E-5	0.08	0.01452871	0.0149101	0.01425165
1719791400	0.01460006	0.00026979	1.88	0.01433933	0.01467648	0.01424013
1719705000	0.01433027	-1.2E-5	-0.08	0.01434234	0.01445875	0.01430945
1719618600	0.01434251	-0.000291	-1.99	0.01465799	0.01479782	0.01429211
1719532200	0.01463334	0.00032466	2.27	0.01431642	0.01474078	0.014293
1719445800	0.01430868	-0.000116	-0.80	0.01452871	0.01457686	0.01413486
1719359400	0.0144245	0.0001737	1.22	0.01426355	0.01455837	0.014176
1719273000	0.0142508	-0.000281	-1.93	0.01452871	0.01457686	0.01376592
1719186600	0.01453147	-0.000318	-2.14	0.01484984	0.01495209	0.01448986
1719100200	0.01484992	-9.9E-5	-0.66	0.01495825	0.01495825	0.01477648
1719013800	0.01494882	1.9E-5	0.13	0.01492043	0.01506965	0.01464605
1718927400	0.01492978	-0.000167	-1.11	0.01509816	0.01536783	0.01481333
1718841000	0.01509634	0.00031293	2.12	0.0147911	0.01523514	0.01472569
1718754600	0.01478341	-0.000108	-0.73	0.01493229	0.01493369	0.01434723
1718668200	0.01489161	-0.000492	-3.20	0.01564025	0.01569818	0.01475549
1718581800	0.01538381	0.0002329	1.54	0.01514054	0.01551165	0.01504784
1718495400	0.01515091	0.00036295	2.45	0.01478872	0.01525673	0.01475829
1718409000	0.01478796	3.4E-5	0.23	0.01477028	0.01498817	0.01429653
1718322600	0.0147543	-0.000376	-2.49	0.01511487	0.01512668	0.01457945
1718236200	0.01513046	0.00026027	1.75	0.01487517	0.01552571	0.01472646
1718149800	0.01487019	-0.000712	-4.57	0.01558904	0.0155986	0.01459513
1718063400	0.01558215	-0.000161	-1.02	0.01564025	0.0157658	0.01552882
1717977000	0.01574272	9.1E-5	0.58	0.01564025	0.01580009	0.01558496
1717890600	0.01565134	1.7E-5	0.11	0.01562759	0.01575734	0.01559359
1717804200	0.01563439	-0.000571	-3.52	0.01619789	0.01631511	0.01547752
1717717800	0.0162058	-0.000227	-1.38	0.01643037	0.01648141	0.01599993
1717631400	0.01643313	0.0002272	1.40	0.01591565	0.01651856	0.0158304
1717545000	0.01620593	0.00021939	1.37	0.01600669	0.01627945	0.01590371
1717458600	0.01598654	-7.8E-5	-0.49	0.01604557	0.01636024	0.01597035
1717372200	0.01606444	-0.000142	-0.88	0.01620597	0.01629875	0.01594175
1717285800	0.01620601	0.00021224	1.33	0.01599474	0.01626249	0.01593873
1717199400	0.01599377	7.2E-5	0.45	0.01591565	0.01633156	0.015821
1717113000	0.01592164	-8.0E-5	-0.50	0.01600826	0.01623967	0.01574017
1717026600	0.0160021	-0.000336	-2.06	0.01632119	0.01649756	0.01590086
1716940200	0.0163384	-0.000211	-1.27	0.0165112	0.01667763	0.01602347
1716853800	0.01654962	0.00029405	1.81	0.01602407	0.01687471	0.01590464
1716767400	0.01625557	0.00032917	2.07	0.01593801	0.01648957	0.01586219
1716681000	0.0159264	7.7E-5	0.49	0.01581952	0.0160412	0.01577638
1716594600	0.01584978	-0.000123	-0.77	0.01602407	0.01625501	0.01545521
1716508200	0.01597286	6.9E-5	0.43	0.01588399	0.01675137	0.0151725
1716421800	0.01590375	-0.000213	-1.32	0.01610499	0.01620431	0.01553383
1716335400	0.01611719	0.00055994	3.60	0.01559019	0.01629866	0.01543612
1716249000	0.01555725	0.00251647	19.30	0.01226439	0.01565687	0.01217136
1716162600	0.01304078	-0.000237	-1.78	0.01327173	0.01333106	0.01299773
1716076200	0.01327802	0.00014986	1.14	0.01313611	0.01337568	0.01311941
1715989800	0.01312816	0.00061969	4.95	0.01250439	0.0132492	0.01246788
1715903400	0.01250847	-0.000401	-3.11	0.01290593	0.01292284	0.01243358
1715817000	0.01290937	0.00065866	5.38	0.01226439	0.01292437	0.01217136
1715730600	0.01225071	-0.000281	-2.24	0.01252364	0.0125749	0.01215861
1715644200	0.01253155	8.1E-5	0.65	0.0123802	0.01272139	0.01234025
1715557800	0.01245097	8.6E-5	0.70	0.0123802	0.01253699	0.01234025
1715471400	0.01236541	-4.0E-6	-0.03	0.01238343	0.01250022	0.01227961
1715385000	0.01236949	-0.000529	-4.10	0.01287665	0.0129727	0.01224165
1715298600	0.01289807	0.00026359	2.09	0.01264438	0.01299305	0.01254842
1715212200	0.01263448	-0.000193	-1.50	0.01280265	0.01290937	0.01249351
1715125800	0.01282726	-0.000214	-1.64	0.01304061	0.01329956	0.01278497
1715039400	0.01304167	-0.000285	-2.14	0.01270482	0.01362822	0.01258361
1714953000	0.01332638	8.0E-5	0.60	0.01324312	0.01347258	0.01306998
1714866600	0.01324669	4.9E-5	0.37	0.01318205	0.01345622	0.01316004
1714780200	0.01319765	0.00049253	3.88	0.01270482	0.01328244	0.01258361
1714693800	0.01270512	4.2E-5	0.33	0.01264829	0.01280312	0.01230766
1714607400	0.01266274	-0.000179	-1.39	0.01279785	0.012833	0.0119603
1714521000	0.01284209	-0.000823	-6.02	0.01363625	0.01380774	0.01240056
1714434600	0.01366515	-0.000213	-1.53	0.01301197	0.01373825	0.01220243
1714348200	0.01387816	5.1E-5	0.37	0.01382767	0.01422496	0.01380574
1714261800	0.01382724	0.0005315	4.00	0.01330942	0.01393987	0.01309178
1714175400	0.01329574	-0.000123	-0.92	0.01340968	0.01345507	0.01319102
1714089000	0.01341844	9.5E-5	0.71	0.01334321	0.01355422	0.01305804
1714002600	0.01332332	-0.000358	-2.62	0.01369515	0.01399078	0.01319225
1713916200	0.01368113	7.6E-5	0.56	0.01359902	0.01386698	0.01340819
1713829800	0.01360467	0.00022661	1.69	0.01301197	0.0137275	0.01220243
1713743400	0.01337806	-1.6E-5	-0.12	0.01338614	0.01358474	0.01325893
1713657000	0.01339438	0.00035385	2.71	0.01298392	0.01347853	0.01283993
1713570600	0.01304053	6.0E-6	0.05	0.01301197	0.0132736	0.01220243
1713484200	0.01303445	0.00035845	2.83	0.0127052	0.01315124	0.01256844
1713397800	0.012676	-0.000436	-3.33	0.01310275	0.01325804	0.01243694
1713311400	0.01311218	-7.0E-5	-0.53	0.01316169	0.01327827	0.01274983