Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.25E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721088122 | BIOT/ETH | https://info.uniswap.org/#/tokens/0xc07a150ecadf2cc352f5586396e344a6b17625eb | ETH | 1 | https://info.uniswap.org/#/tokens/0xc07a150ecadf2cc352f5586396e344a6b17625eb | 0 | 17 hours ago |
0.0022 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721088130 | BIOT/USDT | https://exchange.latoken.com/exchange/BIOT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BIOT-USDT | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.01369515 | 0.00100152 | 7.31295385593 | 0.01319225 | 0.01399078 | 0.09127835 | CX |
26 | 0.00971244 | 0.00498423 | 51.3180004201 | 0.00953406 | 0.01762788 | 0.40474466 | CX |
52 | 0.00715343 | 0.00754324 | 105.449273985 | 0.00687802 | 0.01762788 | 0.3668295 | CX |
156 | 0.01507783 | -0.00038116 | -2.52794997689 | 0.0049766 | 0.03501057 | 0.2404504 | CX |
260 | 0.01507783 | -0.00038116 | -2.52794997689 | 0.0049766 | 0.03501057 | 0.2404504 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721087400 | 0.01482119 | 0.00097329 | 7.03 | 0.01350968 | 0.01484185 | 0.01344993 | 0 |
1721001000 | 0.0138479 | 0.00034136 | 2.53 | 0.01350968 | 0.01388441 | 0.01344993 | 0 |
1720914600 | 0.01350654 | 0.00019695 | 1.48 | 0.01330985 | 0.01360807 | 0.01323734 | 0 |
1720828200 | 0.01330959 | 0.00013621 | 1.03 | 0.01316548 | 0.01342103 | 0.01295145 | 0 |
1720741800 | 0.01317338 | -1.2E-5 | -0.09 | 0.01316208 | 0.01365686 | 0.01299118 | 0 |
1720655400 | 0.01318503 | 0.00013643 | 1.05 | 0.0130166 | 0.0133849 | 0.01287278 | 0 |
1720569000 | 0.0130486 | 0.0002343 | 1.83 | 0.01281566 | 0.01320292 | 0.01276725 | 0 |
1720482600 | 0.0128143 | 0.00039028 | 3.14 | 0.01452871 | 0.01457686 | 0.01233855 | 0 |
1720396200 | 0.01242402 | -0.000608 | -4.67 | 0.0130135 | 0.01305765 | 0.01242402 | 0 |
1720309800 | 0.01303177 | 0.00035793 | 2.82 | 0.01266568 | 0.01308991 | 0.01257311 | 0 |
1720223400 | 0.01267384 | -0.000385 | -2.95 | 0.01294809 | 0.01320496 | 0.01203646 | 0 |
1720137000 | 0.01305927 | -0.000944 | -6.74 | 0.0140156 | 0.01406571 | 0.0129959 | 0 |
1720050600 | 0.01400307 | -0.000517 | -3.56 | 0.01452607 | 0.01455888 | 0.01381305 | 0 |
1719964200 | 0.01452029 | -9.1E-5 | -0.62 | 0.01460474 | 0.01470453 | 0.01444371 | 0 |
1719877800 | 0.0146109 | 1.1E-5 | 0.08 | 0.01452871 | 0.0149101 | 0.01425165 | 0 |
1719791400 | 0.01460006 | 0.00026979 | 1.88 | 0.01433933 | 0.01467648 | 0.01424013 | 0 |
1719705000 | 0.01433027 | -1.2E-5 | -0.08 | 0.01434234 | 0.01445875 | 0.01430945 | 0 |
1719618600 | 0.01434251 | -0.000291 | -1.99 | 0.01465799 | 0.01479782 | 0.01429211 | 0 |
1719532200 | 0.01463334 | 0.00032466 | 2.27 | 0.01431642 | 0.01474078 | 0.014293 | 0 |
1719445800 | 0.01430868 | -0.000116 | -0.80 | 0.01452871 | 0.01457686 | 0.01413486 | 0 |
1719359400 | 0.0144245 | 0.0001737 | 1.22 | 0.01426355 | 0.01455837 | 0.014176 | 0 |
1719273000 | 0.0142508 | -0.000281 | -1.93 | 0.01452871 | 0.01457686 | 0.01376592 | 0 |
1719186600 | 0.01453147 | -0.000318 | -2.14 | 0.01484984 | 0.01495209 | 0.01448986 | 0 |
1719100200 | 0.01484992 | -9.9E-5 | -0.66 | 0.01495825 | 0.01495825 | 0.01477648 | 0 |
1719013800 | 0.01494882 | 1.9E-5 | 0.13 | 0.01492043 | 0.01506965 | 0.01464605 | 0 |
1718927400 | 0.01492978 | -0.000167 | -1.11 | 0.01509816 | 0.01536783 | 0.01481333 | 0 |
1718841000 | 0.01509634 | 0.00031293 | 2.12 | 0.0147911 | 0.01523514 | 0.01472569 | 0 |
1718754600 | 0.01478341 | -0.000108 | -0.73 | 0.01493229 | 0.01493369 | 0.01434723 | 0 |
1718668200 | 0.01489161 | -0.000492 | -3.20 | 0.01564025 | 0.01569818 | 0.01475549 | 0 |
1718581800 | 0.01538381 | 0.0002329 | 1.54 | 0.01514054 | 0.01551165 | 0.01504784 | 0 |
1718495400 | 0.01515091 | 0.00036295 | 2.45 | 0.01478872 | 0.01525673 | 0.01475829 | 0 |
1718409000 | 0.01478796 | 3.4E-5 | 0.23 | 0.01477028 | 0.01498817 | 0.01429653 | 0 |
1718322600 | 0.0147543 | -0.000376 | -2.49 | 0.01511487 | 0.01512668 | 0.01457945 | 0 |
1718236200 | 0.01513046 | 0.00026027 | 1.75 | 0.01487517 | 0.01552571 | 0.01472646 | 0 |
1718149800 | 0.01487019 | -0.000712 | -4.57 | 0.01558904 | 0.0155986 | 0.01459513 | 0 |
1718063400 | 0.01558215 | -0.000161 | -1.02 | 0.01564025 | 0.0157658 | 0.01552882 | 0 |
1717977000 | 0.01574272 | 9.1E-5 | 0.58 | 0.01564025 | 0.01580009 | 0.01558496 | 0 |
1717890600 | 0.01565134 | 1.7E-5 | 0.11 | 0.01562759 | 0.01575734 | 0.01559359 | 0 |
1717804200 | 0.01563439 | -0.000571 | -3.52 | 0.01619789 | 0.01631511 | 0.01547752 | 0 |
1717717800 | 0.0162058 | -0.000227 | -1.38 | 0.01643037 | 0.01648141 | 0.01599993 | 0 |
1717631400 | 0.01643313 | 0.0002272 | 1.40 | 0.01591565 | 0.01651856 | 0.0158304 | 0 |
1717545000 | 0.01620593 | 0.00021939 | 1.37 | 0.01600669 | 0.01627945 | 0.01590371 | 0 |
1717458600 | 0.01598654 | -7.8E-5 | -0.49 | 0.01604557 | 0.01636024 | 0.01597035 | 0 |
1717372200 | 0.01606444 | -0.000142 | -0.88 | 0.01620597 | 0.01629875 | 0.01594175 | 0 |
1717285800 | 0.01620601 | 0.00021224 | 1.33 | 0.01599474 | 0.01626249 | 0.01593873 | 0 |
1717199400 | 0.01599377 | 7.2E-5 | 0.45 | 0.01591565 | 0.01633156 | 0.015821 | 0 |
1717113000 | 0.01592164 | -8.0E-5 | -0.50 | 0.01600826 | 0.01623967 | 0.01574017 | 0 |
1717026600 | 0.0160021 | -0.000336 | -2.06 | 0.01632119 | 0.01649756 | 0.01590086 | 0 |
1716940200 | 0.0163384 | -0.000211 | -1.27 | 0.0165112 | 0.01667763 | 0.01602347 | 0 |
1716853800 | 0.01654962 | 0.00029405 | 1.81 | 0.01602407 | 0.01687471 | 0.01590464 | 0 |
1716767400 | 0.01625557 | 0.00032917 | 2.07 | 0.01593801 | 0.01648957 | 0.01586219 | 0 |
1716681000 | 0.0159264 | 7.7E-5 | 0.49 | 0.01581952 | 0.0160412 | 0.01577638 | 0 |
1716594600 | 0.01584978 | -0.000123 | -0.77 | 0.01602407 | 0.01625501 | 0.01545521 | 0 |
1716508200 | 0.01597286 | 6.9E-5 | 0.43 | 0.01588399 | 0.01675137 | 0.0151725 | 0 |
1716421800 | 0.01590375 | -0.000213 | -1.32 | 0.01610499 | 0.01620431 | 0.01553383 | 0 |
1716335400 | 0.01611719 | 0.00055994 | 3.60 | 0.01559019 | 0.01629866 | 0.01543612 | 0 |
1716249000 | 0.01555725 | 0.00251647 | 19.30 | 0.01226439 | 0.01565687 | 0.01217136 | 0 |
1716162600 | 0.01304078 | -0.000237 | -1.78 | 0.01327173 | 0.01333106 | 0.01299773 | 0 |
1716076200 | 0.01327802 | 0.00014986 | 1.14 | 0.01313611 | 0.01337568 | 0.01311941 | 0 |
1715989800 | 0.01312816 | 0.00061969 | 4.95 | 0.01250439 | 0.0132492 | 0.01246788 | 0 |
1715903400 | 0.01250847 | -0.000401 | -3.11 | 0.01290593 | 0.01292284 | 0.01243358 | 0 |
1715817000 | 0.01290937 | 0.00065866 | 5.38 | 0.01226439 | 0.01292437 | 0.01217136 | 0 |
1715730600 | 0.01225071 | -0.000281 | -2.24 | 0.01252364 | 0.0125749 | 0.01215861 | 0 |
1715644200 | 0.01253155 | 8.1E-5 | 0.65 | 0.0123802 | 0.01272139 | 0.01234025 | 0 |
1715557800 | 0.01245097 | 8.6E-5 | 0.70 | 0.0123802 | 0.01253699 | 0.01234025 | 0 |
1715471400 | 0.01236541 | -4.0E-6 | -0.03 | 0.01238343 | 0.01250022 | 0.01227961 | 0 |
1715385000 | 0.01236949 | -0.000529 | -4.10 | 0.01287665 | 0.0129727 | 0.01224165 | 0 |
1715298600 | 0.01289807 | 0.00026359 | 2.09 | 0.01264438 | 0.01299305 | 0.01254842 | 0 |
1715212200 | 0.01263448 | -0.000193 | -1.50 | 0.01280265 | 0.01290937 | 0.01249351 | 0 |
1715125800 | 0.01282726 | -0.000214 | -1.64 | 0.01304061 | 0.01329956 | 0.01278497 | 0 |
1715039400 | 0.01304167 | -0.000285 | -2.14 | 0.01270482 | 0.01362822 | 0.01258361 | 0 |
1714953000 | 0.01332638 | 8.0E-5 | 0.60 | 0.01324312 | 0.01347258 | 0.01306998 | 0 |
1714866600 | 0.01324669 | 4.9E-5 | 0.37 | 0.01318205 | 0.01345622 | 0.01316004 | 0 |
1714780200 | 0.01319765 | 0.00049253 | 3.88 | 0.01270482 | 0.01328244 | 0.01258361 | 0 |
1714693800 | 0.01270512 | 4.2E-5 | 0.33 | 0.01264829 | 0.01280312 | 0.01230766 | 0 |
1714607400 | 0.01266274 | -0.000179 | -1.39 | 0.01279785 | 0.012833 | 0.0119603 | 0 |
1714521000 | 0.01284209 | -0.000823 | -6.02 | 0.01363625 | 0.01380774 | 0.01240056 | 0 |
1714434600 | 0.01366515 | -0.000213 | -1.53 | 0.01301197 | 0.01373825 | 0.01220243 | 0 |
1714348200 | 0.01387816 | 5.1E-5 | 0.37 | 0.01382767 | 0.01422496 | 0.01380574 | 0 |
1714261800 | 0.01382724 | 0.0005315 | 4.00 | 0.01330942 | 0.01393987 | 0.01309178 | 0 |
1714175400 | 0.01329574 | -0.000123 | -0.92 | 0.01340968 | 0.01345507 | 0.01319102 | 0 |
1714089000 | 0.01341844 | 9.5E-5 | 0.71 | 0.01334321 | 0.01355422 | 0.01305804 | 0 |
1714002600 | 0.01332332 | -0.000358 | -2.62 | 0.01369515 | 0.01399078 | 0.01319225 | 0 |
1713916200 | 0.01368113 | 7.6E-5 | 0.56 | 0.01359902 | 0.01386698 | 0.01340819 | 0 |
1713829800 | 0.01360467 | 0.00022661 | 1.69 | 0.01301197 | 0.0137275 | 0.01220243 | 0 |
1713743400 | 0.01337806 | -1.6E-5 | -0.12 | 0.01338614 | 0.01358474 | 0.01325893 | 0 |
1713657000 | 0.01339438 | 0.00035385 | 2.71 | 0.01298392 | 0.01347853 | 0.01283993 | 0 |
1713570600 | 0.01304053 | 6.0E-6 | 0.05 | 0.01301197 | 0.0132736 | 0.01220243 | 0 |
1713484200 | 0.01303445 | 0.00035845 | 2.83 | 0.0127052 | 0.01315124 | 0.01256844 | 0 |
1713397800 | 0.012676 | -0.000436 | -3.33 | 0.01310275 | 0.01325804 | 0.01243694 | 0 |
1713311400 | 0.01311218 | -7.0E-5 | -0.53 | 0.01316169 | 0.01327827 | 0.01274983 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions