Binance CoinBNB

$ 600.44

-1.84

(

-0.30%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 600.27

Exchange

BINA

Ask

$ 600.71

Last Trade Time

13:07:33

Volume (24h)

$ 255,949,446

Last Trade Size

0.006

Volume/Market Cap (24h)

0.00%

Trade Price

$ 600.51

Fully Diluted Market Cap

$ 120,087,657,312

Genesis Date

4/17/2019

Days Range 456.50-600.85

52 Weeks Range 210.00-720.47

Circulating Supply 157,900,174 / 200,000,000

78.95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
600.2	Binance	102311.282	/cdn/crypto/logos/exchanges/BINA.png	$ 61,203,846.99	1721653671	BNB/USDT	https://www.binance.com/en/trade/BNB_USDT	USDT	1	https://www.binance.com/en/trade/BNB_USDT	67.3031740016	Recently
0.008848	Binance	23410.886	/cdn/crypto/logos/exchanges/BINA.png	BTC 206.96	1721653671	BNB/BTC	https://www.binance.com/en/trade/BNB_BTC	BTC	2	https://www.binance.com/en/trade/BNB_BTC	15.4003244138	Recently
599.77	Tidex	8020.614121	/cdn/crypto/logos/exchanges/TIDE.png	$ 4,799,476.86	1721653609	BNB/USDT	https://tidex.com/exchange/BNB/USDT	USDT	3	https://tidex.com/exchange/BNB/USDT	5.2761804684	Recently
599.2	DigiFinex	4198.215	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,513,074.81	1721653063	BNB/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BNB	2.7617012427	10 minutes ago
600.2	OKX	3790.748326	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,270,223.48	1721653671	BNB/USDT	https://www.okx.com/trade-spot/BNB-USDT	USDT	5	https://www.okx.com/trade-spot/BNB-USDT	2.49365846262	Recently
0.00884856	Tidex	3291.0339094	/cdn/crypto/logos/exchanges/TIDE.png	BTC 29.10	1721653621	BNB/BTC	https://tidex.com/exchange/BNB/BTC	BTC	6	https://tidex.com/exchange/BNB/BTC	2.16493258143	Recently
599.38	Kucoin	1294.15490202	/cdn/crypto/logos/exchanges/KUCN.png	$ 772,938.19	1721652991	BNB/USDT	https://trade.kucoin.com/BNB-USDT	USDT	7	https://trade.kucoin.com/BNB-USDT	0.851330672952	11 minutes ago
0.1712	Binance	1280.925	/cdn/crypto/logos/exchanges/BINA.png	ETH 218.72	1721653670	BNB/ETH	https://www.binance.com/en/trade/BNB_ETH	ETH	8	https://www.binance.com/en/trade/BNB_ETH	0.842627679692	Recently
599.5	LBank	994.52	/cdn/crypto/logos/exchanges/LBNK.png	$ 594,875.38	1721653671	BNB/USDT	https://www.lbank.info/exchange/bnb/usdt	USDT	9	https://www.lbank.info/exchange/bnb/usdt	0.654222596957	Recently
599	Gate.io	957.1715	/cdn/crypto/logos/exchanges/GATE.png	$ 573,036.77	1721652229	BNB/USDT	https://gate.io/trade/BNB_USDT	USDT	10	https://gate.io/trade/BNB_USDT	0.629653726887	24 minutes ago
552.3	Binance	842.264	/cdn/crypto/logos/exchanges/BINA.png	€ 462,505.70	1721653665	BNB/EUR	https://www.binance.com/en/trade/BNB_EUR	EUR	11	https://www.binance.com/en/trade/BNB_EUR	0.554064414395	Recently
0.1712	Tidex	665.8266184	/cdn/crypto/logos/exchanges/TIDE.png	ETH 113.72	1721653610	BNB/ETH	https://tidex.com/exchange/BNB/ETH	ETH	12	https://tidex.com/exchange/BNB/ETH	0.43799905423	Recently
599.82	HTX	602.48594785	/cdn/crypto/logos/exchanges/HUOB.png	$ 360,518.34	1721653662	BNB/USDT	https://www.huobi.com/en-us/exchange/bnb_usdt	USDT	13	https://www.huobi.com/en-us/exchange/bnb_usdt	0.396331819805	Recently
0.0088568	HitBTC	130.43	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.15	1721653165	BNB/BTC	https://hitbtc.com/BNB-to-BTC	BTC	14	https://hitbtc.com/BNB-to-BTC	0.0858004397309	8 minutes ago
551.12	Bitvavo	125.97640162	/cdn/crypto/logos/exchanges/BITV.png	€ 68,991.34	1721651362	BNB/EUR	https://account.bitvavo.com/markets/BNB-EUR	EUR	15	https://account.bitvavo.com/markets/BNB-EUR	0.0828707402799	39 minutes ago
0.1712638	HitBTC	54.89	/cdn/crypto/logos/exchanges/HITB.png	ETH 9.38	1721652953	BNB/ETH	https://hitbtc.com/BNB-to-ETH	ETH	16	https://hitbtc.com/BNB-to-ETH	0.0361081510145	12 minutes ago
0.0088796	Kucoin	16.002	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.141645	1721652990	BNB/BTC	https://trade.kucoin.com/BNB-BTC	BTC	17	https://trade.kucoin.com/BNB-BTC	0.0105265555208	11 minutes ago
0.008847	LBank	14.6976	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.129993	1721653651	BNB/BTC	https://www.lbank.info/exchange/bnb/btc	BTC	18	https://www.lbank.info/exchange/bnb/btc	0.00966848534071	Recently
0.1713	LBank	13.3809	/cdn/crypto/logos/exchanges/LBNK.png	ETH 2.28	1721653494	BNB/ETH	https://www.lbank.info/exchange/bnb/eth	ETH	19	https://www.lbank.info/exchange/bnb/eth	0.0088023238825	Recently
573.26	LATOKEN	0.0337	/cdn/crypto/logos/exchanges/LATK.png	$ 19.62	1721646908	BNB/USDT	https://exchange.latoken.com/exchange/BNB-USDT	USDT	20	https://exchange.latoken.com/exchange/BNB-USDT	2.21687864673E-5	2 hours ago
267.4	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1721606538	BNB/GBP	https://www.binance.com/en/trade/BNB_GBP	GBP	21	https://www.binance.com/en/trade/BNB_GBP	0	13 hours ago
244.47	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721653234	BNB/USDT	https://www.bibox.com/en/exchange/basic/BNB_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/BNB_USDT	0	7 minutes ago

s	Change %
1	17.2523509616	CX
4	4.06402685796	CX
12	3.53102546969	CX
26	102.360572315	CX
52	149.144517245	CX
156	105.306122738	CX
260	1872.8111343	CX

Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Launch of SUUSD – A Stablecoin That Pays You to Hold

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

SoMon Becomes Fastest-Growing Web3 Social App with 300,000 Transactions in Two Weeks

Hong Kong, Hong Kong, July 21st, 2024, ChainwireSoMon, a decentralized Web3 forum with a vision to create a space for user-owned content and...

Nexo announces $12 million token airdrop for platform users

Nexo's token airdrop campaign will give users access to a pool with 10 million NEXO tokens by engaging with their digital asset products. The post...

DeFi lending protocol Nexo allocates $12M for ecosystem incentives

The rewards will be active until July 7 and will incentivize users to trade, earn, deposit, and borrow on the platform. Continue reading...

TheFinalCD

3 weeks ago

Read Full Thread

🚨BREAKING🚨 BINANCE WINS OVER SEC 🇺🇸 THE FEDERAL COURT RULED $bnbusd@sebastian_ski@C748385848@theBTCMiningGuy@Micro2Macr0@mithcoons@Michael_EWpro@mikealfred@Rex_Finance@TradeIdeas https://t.co/l7YcGW0vPM— THE FINAL COUNTDOWN (@READY_2_PROFIT) July 3, 2024

👍️0

Read Full Thread

TheFinalCD

8 months ago

Read Full Thread

https://fortune.com/crypto/2023/11/27/coinbase-stock-surges-18-percent-brian-armstrong-binance-cnbc-interview/

👍️0

Read Full Thread

Bill Harford

1 year ago

Read Full Thread

Why is this up so much this week with most coins down? It usually does not go much above $300 unless there is a market surge.

👍️ 2

Read Full Thread

Bill Harford

1 year ago

Read Full Thread

With BUSD going away I'm surprised BNB is holding up so well.

👍️ 1

Read Full Thread

konnoAnn

2 years ago

Read Full Thread

New token - $ReduX. That's the one that won't be burned! Huge potential!! ReduX – the first environmentally conscious technology. The innovative solutions offered by ReduX can help fight energy shortages and climate change.

👍️ 1

Read Full Thread

ThirdEyeAnalyst

2 years ago

Read Full Thread

With a spin dash and Twist I see binance going up in the mist $0 PT

👍️0

Read Full Thread

BottomBounce

2 years ago

Read Full Thread

Gold price soars on short covering, bargain hunting, Rumors are swirling in the crypto markets regarding one exchange halting withdrawals, and that has apparently spooked all the crypto markets and has helped to boost safe-haven gold and silver. $BNB

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

[Media Only - See Full Thread]

👍️0

Read Full Thread

BottomBounce

2 years ago

Read Full Thread

Crypto exchange Coinbase faces SEC probe over securities, Bloomberg reports $COIN $BNB https://twitter.com/AIBiotechnology

👍️0

Read Full Thread

xZx

2 years ago

Read Full Thread

binance coin (BNB) busting loose will mark our altcoin rally. lets see at least a 2X on the underlying asset. lol

👍️0

Read Full Thread

xZx

2 years ago

Read Full Thread

BNB at $410.10... sure wants to bounce here...

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

Thanks....... also like an OTC company who has excessive outstanding shares, then announces a reduction 20B even with a -50% reduction thats still a crazy bloated massive 10B shares outstanding so I get what you are saying Im not really a crypto guy so I dont know, but can relate it to other things... Thanks....... also like an OTC company who has excessive outstanding shares, then announces a reduction 20B even with a -50% reduction thats still a crazy bloated massive 10B shares outstanding so I get what you are saying Im not really a crypto guy so I dont know, but can relate it to other things I do know about same chit...different pump Show more

👍️ 1

Read Full Thread

Junno1616

2 years ago

Read Full Thread

Token burns don't mean anything. It's a way to excite the shareholders. It's not like share buybacks. DYOR

👍️0

Read Full Thread

JohnCM

2 years ago

Read Full Thread

Big number.

👍️0

Read Full Thread

TradeSmart.ai

2 years ago

Read Full Thread

Hahaha yupppp I been adding!!! $BNB

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

$336 wow, what in the world

👍️0

Read Full Thread

TradeSmart.ai

2 years ago

Read Full Thread

To the moonnnn we goooooo!!!! $BNB

👍️0

Read Full Thread

TheFinalCD

3 years ago

Read Full Thread

Just took $639,000,000 USD worth of $BNB out of circulation, permanently. Just took $639,000,000 USD worth of #BNB out of circulation, permanently. https://t.co/soXlS24PIk— CZ 🔶 BNB (@cz_binance) October 18, 2021

👍️ 1

Read Full Thread

BottomBounce

3 years ago

Read Full Thread

https://www.proactiveinvestors.com/companies/news/902317/ideanomics-shifting-focus-to-using-ai-and-blockchain-to-fund-electric-vehicles-in-china-902317.html

👍️0

Read Full Thread

emit

3 years ago

Read Full Thread

50M will Rok! us e

👍️0

Read Full Thread

emit

3 years ago

Read Full Thread

Can't believe I was going buy more at $43 n didn't She's chugging right along considering binance's regulatory woes nice' Anybody else having problem with your Buy n Trade History trades not showing up on binance.us? pm-me tia emit...

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

Binance Burns $393.6 Million Worth of BNB Tokens Sun, 07/18/2021 - 17:28 Alex Dovbnya Binance has announced another major token burn Binance Burns $393.6 Million Worth of BNB Tokens Google News Cryptocurrency exchange Binance has announced the completion of its 16th BNB token burn. It has destroyed... Binance Burns $393.6 Million Worth of BNB Tokens Sun, 07/18/2021 - 17:28 Alex Dovbnya Binance has announced another major token burn Binance Burns $393.6 Million Worth of BNB Tokens Google News Cryptocurrency exchange Binance has announced the completion of its 16th BNB token burn. It has destroyed almost 1.3 million tokens that are cumulatively worth $393 million. After launching its native token, the world’s largest exchange by reported trading volumes committed to burning half of its circulating supply (100 million BNB). Binance used to burn 20 percent of its quarterly profits, according to the initial version of BNB’s white paper. However, since last summer, it’s no longer the case. The current version of the white paper states that the number of tokens that Binance destroys every quarter is determined by the trading volumes on its crypto-to-crypto platform that were recorded during the previous quarter: Every quarter, we will destroy BNB based on the trading volume on our crypto-to-crypto platform until we destroy 50% of all the BNB. Last quarter, Binance burned a record-breaking $595 million worth of BNB. FTX CEO Sam Bankman-Fried speculated that the exchange’s profits for that quarter could reach $750 million. The percentage of the Q2 burn remains unclear since Binance doesn’t publicly disclose such numbers. Binance was forthcoming about the issue in its January blog post, which explains that the “accelerate burn” was needed in order to significantly speed up the process. Otherwise, it would take up 27 years to reach the aforementioned goal of destroying half of the token’s total circulating supply to come to fruition While the mammoth token burn is undeniably bullish for BNB, the cryptocurrency barely budged on the announcement. It is currently flatlining at $302, according on the BinanceUS exchange. Show more

👍️0

Read Full Thread

Mr.Green

3 years ago

Read Full Thread

oh ok, I'm there. I just have finish setting up my Defi wallet, doing that now.

👍️0

Read Full Thread

Rhodeo

3 years ago

Read Full Thread

trust wallet to swap that

👍️0

Read Full Thread

Mr.Green

3 years ago

Read Full Thread

Need suggestions on where I can buy BNB. Whitebit has it but reviews are not good so I'd rather not. I'm holding Tether, so If I can swap my USDT ERC20 for BNB that would be preferred. Bitmart doesn't work as I've created two different emails and get locked out with no support on... Need suggestions on where I can buy BNB. Whitebit has it but reviews are not good so I'd rather not. I'm holding Tether, so If I can swap my USDT ERC20 for BNB that would be preferred. Bitmart doesn't work as I've created two different emails and get locked out with no support on the issue. Please don't recommend Bitmart regardless of how well it works for you. Thanks in advance. Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	600.54445427	6.63	1.12	593.8200379	603.7148052	583.44333138	53858
1721519400	593.91364957	0.67	0.11	594.23260463	598.68970472	587.38382532	27598
1721433000	593.24102202	21.2	3.71	571.90234798	598.53197607	565.25156764	85453
1721346600	572.0457184	2.99	0.53	568.56114408	579.36592439	562.1086643	42471
1721260200	569.0546826	-8.14	-1.41	577.09175238	584.17465428	564.42335616	40052
1721173800	577.18970925	-9.04	-1.54	585.8698061	587.31522681	555.9879904	58503
1721087400	586.22694336	40.5	7.42	512.09061621	586.8248965	456.5015154	97124
1721001000	545.72548257	13.38	2.51	532.31101014	547.5706775	531.91954692	47497
1720914600	532.34917344	-1.13	-0.21	533.86628322	539.6095057	527.35490945	46948
1720828200	533.48401152	8.63	1.64	525.00388685	537.65159855	517.47540345	55959
1720741800	524.85556185	0.44	0.08	523.93374978	543.98537539	520.30971246	72438
1720655400	524.4187596	7.52	1.45	516.13937962	528.93717674	511.53773432	49579
1720569000	516.9015682	6.74	1.32	510.23896836	521.16814355	506.91465819	38939
1720482600	510.16377695	20.78	4.25	512.09061621	523.07502299	456.5015154	95796
1720396200	489.3835775	-37.55	-7.13	525.6533096	526.0609232	489.3835775	28704
1720309800	526.937754	29.26	5.88	497.08159321	530.70590925	496.23223967	30968
1720223400	497.67720829	-16.97	-3.30	512.09061621	515.76263268	456.5015154	117559
1720137000	514.64672764	-42.03	-7.55	556.35105204	556.88018304	511.56699081	63778
1720050600	556.67447676	-22	-3.80	579.248905	580.058562	549.9934779	32204
1719964200	578.67190744	2.85	0.50	576.249375	580.87883182	573.28217264	36576
1719877800	575.81761216	-5.77	-0.99	602.61812149	636.11628	575.443134	22969
1719791400	581.58582912	12.69	2.23	569.39305014	584.40456293	567.4794615	33934
1719705000	568.894953	2.4	0.42	566.3289288	572.99582896	565.83394496	22243
1719618600	566.4978549	-14.17	-2.44	581.11240536	584.80198686	564.63906386	26920
1719532200	580.67135779	8.67	1.52	572.552512	583.6989214	566.139769	27499
1719445800	572.00274453	-5.48	-0.95	602.61812149	636.11628	567.50573947	33664
1719359400	577.48718223	10.5	1.85	567.91464816	580.05059952	566.59289868	24515
1719273000	566.98827145	-10.01	-1.73	576.98928697	581.27445396	550.97583725	84293
1719186600	576.99819424	-13.37	-2.26	590.86135697	592.60878705	575.586466	23671
1719100200	590.36862794	4.62	0.79	585.51245648	591.12295406	580.7255648	13225
1719013800	585.75014445	-2	-0.34	586.98338285	588.59957652	577.40743836	29473
1718927400	587.75072829	-9.52	-1.59	598.6736695	607.54354488	584.74872129	33536
1718841000	597.2756804	9.72	1.65	588.36259276	605.7684997	586.5129468	27267
1718754600	587.5541954	-16.21	-2.68	604.22422272	604.60201088	574.76385645	114326
1718668200	603.7626177	-6.05	-0.99	602.61812149	636.11628	591.82112616	37987
1718581800	609.81431259	2.07	0.34	607.30109811	611.10749208	601.4730968	20657
1718495400	607.73993934	4.94	0.82	602.46315147	609.17019709	601.0510913	19191
1718409000	602.7956506	3.17	0.53	600.6732137	611.916669	590.05131416	51879
1718322600	599.6207631	-19.13	-3.09	618.64502262	619.3624369	594.917141	42029
1718236200	618.7531664	16.92	2.81	602.22942157	634.84505972	592.15257696	35346
1718149800	601.8345872	-21.96	-3.52	625.50401302	628.57942428	596.43299508	83041
1718063400	623.79384687	-49.56	-7.36	602.61812149	664.36479428	600.97696296	68901
1717977000	673.35256492	-9.1	-1.33	682.68707719	684.65813182	670.49638623	31515
1717890600	682.4554	-0.99	-0.14	680.85730745	694.31004252	678.71081698	24674
1717804200	683.44120634	-26.18	-3.69	710.89105785	710.89105785	662.826464	44488
1717717800	709.6247397	10.57	1.51	699.5287374	720.47436183	692.79413209	55011
1717631400	699.05166048	12.4	1.81	602.61812149	711.7167	600.97696296	154488
1717545000	686.64728797	60.32	9.63	625.97824612	687.14368284	624.96416333	108327
1717458600	626.32448235	23.07	3.82	602.61812149	637.92159018	600.97696296	93721
1717372200	603.25112148	2.66	0.44	601.43228814	605.0246022	596.02988436	22890
1717285800	600.59376624	7.04	1.19	593.3274612	607.8700432	592.60146764	24271
1717199400	593.55495848	-1.21	-0.20	594.88821248	598.7258352	589.30697	27222
1717113000	594.76257734	-0.64	-0.11	595.00416556	601.67327625	586.39553994	18546
1717026600	595.39952482	-5.89	-0.98	601.31902126	603.0573216	592.73101979	46299
1716940200	601.287765	-2.24	-0.37	603.23500067	605.21659965	594.12922404	38863
1716853800	603.527352	3.75	0.63	561.15064343	613.48495176	559.19056032	17651
1716767400	599.77498644	-2.19	-0.36	602.39953137	604.9267027	597.87923312	12280
1716681000	601.96651811	1.31	0.22	599.9177478	606.52610217	599.5919482	33429
1716594600	600.65573586	2.55	0.43	598.14385148	604.83516576	588.68844617	30592
1716508200	598.1061286	-16.18	-2.63	613.9803327	616.43848961	580.675077	47973
1716421800	614.28629856	-5	-0.81	618.76460041	625.3954965	610.02366624	44754
1716335400	619.28315465	17.55	2.92	600.53229105	630.92688048	593.7321342	98156
1716249000	601.7334	27.53	4.79	561.15064343	601.7334	559.19056032	44345
1716162600	574.2006615	-6.11	-1.05	580.27979705	581.70487937	571.70040213	17329
1716076200	580.3121424	-0.29	-0.05	580.38914458	582.0838485	574.42950777	18867
1715989800	580.60522912	11.49	2.02	568.91033643	584.874368	568.8197021	40723
1715903400	569.11502543	-14.15	-2.43	581.432553	586.71449816	565.42117632	71682
1715817000	583.26914655	16.83	2.97	566.78494165	587.8661175	560.90814691	69603
1715730600	566.440044	-24.95	-4.22	591.48414931	592.89333753	562.38618605	48247
1715644200	591.3933597	-2.62	-0.44	561.15064343	598.1319713	559.19056032	34226
1715557800	594.01264256	2.24	0.38	592.3784493	599.1195924	587.3424075	33691
1715471400	591.76933035	5.5	0.94	586.46376538	594.34472689	581.5822254	29891
1715385000	586.27307856	-9.43	-1.58	595.45024875	596.99844376	581.85478729	50534
1715298600	595.70729044	7.53	1.28	589.24158521	604.205488	586.3709217	74503
1715212200	588.17995148	8.9	1.54	576.7174062	589.59513632	574.83468704	41142
1715125800	579.27988541	-9.16	-1.56	588.90109304	600.22282672	576.18265134	34642
1715039400	588.43790041	-3.23	-0.55	561.15064343	598.26791508	559.19056032	32776
1714953000	591.6710018	5.41	0.92	585.38326824	595.02131066	580.02289118	24376
1714866600	586.25687899	-1.18	-0.20	587.07114875	593.4134958	583.00172964	40143
1714780200	587.4409732	26.9	4.80	561.15064343	590.47249385	559.19056032	47334
1714693800	560.5395136	-2.21	-0.39	560.94581536	565.7151446	543.0849648	44279
1714607400	562.75361698	-16.54	-2.86	576.8365186	578.77052882	537.1771661	56594
1714521000	579.29535658	-14.94	-2.51	592.54078884	603.2394513	555.36360159	88905
1714434600	594.23675685	-5.27	-0.88	579.95975973	596.561504	575.332045	78032
1714348200	599.50343232	3.86	0.65	595.55911744	607.76033752	595.55911744	26517
1714261800	595.6411916	-2.19	-0.37	597.5025056	599.45473815	585.80018553	27522
1714175400	597.83212858	-16.51	-2.69	613.2489264	615.2826702	596.88828282	41807
1714089000	614.34135448	7.33	1.21	608.07114774	617.7580252	600.89769326	54561
1714002600	607.011	0.33	0.05	606.19559168	618.10456992	592.36201314	68119
1713916200	606.67917206	1.09	0.18	604.0114773	615.87474448	599.2961431	93080
1713829800	605.5923792	26.53	4.58	579.95975973	650.195481	579.54622308	42438
1713743400	579.0575142	8.27	1.45	568.9990168	581.94936492	567.09188421	36695
1713657000	570.78334258	14	2.51	555.08628449	574.09977504	549.00481844	31626