BOSAGORABOA

$ 0.035167

0.000092

(

0.26%

)

Official Links

Website

Source Code

Info

Rank 540

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.025789

Exchange

BTRX

Ask

$ 0.033995

Last Trade Time

13:48:10

Volume (24h)

$ 173,058

Last Trade Size

198.22

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.013162

Fully Diluted Market Cap

$ 19,065,074

Genesis Date

5/15/2019

Days Range 0.034971-0.035257

52 Weeks Range 0.008017-0.009549

Circulating Supply 332,264,961 / 542,130,130

61.29%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.012267	LATOKEN	475413.32	/cdn/crypto/logos/exchanges/LATK.png	$ 5,890.50	1724049590	BOA/USDT	https://exchange.latoken.com/exchange/BOA-USDT	USDT	1	https://exchange.latoken.com/exchange/BOA-USDT	79.1816148173	6 minutes ago
0.0123	Gate.io	124995.4	/cdn/crypto/logos/exchanges/GATE.png	$ 1,549.15	1724048522	BOA/USDT	https://gate.io/trade/BOA_USDT	USDT	2	https://gate.io/trade/BOA_USDT	20.8183851827	24 minutes ago
0.01086	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724025729	BOA/USDT	https://trade.kucoin.com/BOA-USDT	USDT	3	https://trade.kucoin.com/BOA-USDT	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00951731	0.02564966	269.505353929	0.00801712	0.00954936	2117.12608246	CX
156	0.12754496	-0.09237799	-72.4277854648	0.00801712	0.45044237	101622.347353	CX
260	0.04576579	-0.01059882	-23.1588267131	0.00801712	0.55598657	728363.923667	CX

BOSAGORA focuses on establishing a decentralized blockchain platform which can implement democratic decision-making process based on Trust Contracts and Congress Network.

Kona Gold Beverage Inc. Signs Letter of Intent with Bemax, Inc. to Sell Kona Gold, LLC

Kona Gold Beverage Inc. Signs Letter of Intent with Bemax, Inc. to Sell Kona Gold, LLC Company Executing Ongoing Growth...

Bemax Inc. Positions to Capitalize on Industry Growth with New Improved Quality of Mother's Touch® Disposable Diapers

Bemax Inc. Positions to Capitalize on Industry Growth with New Improved Quality of Mother's Touch® Disposable Diapers Innovative...

Reflects Information That Constitutes a Substantive Change From or Addition to the Information Set Forth in the Last Offering Circular (253g2)

OFFERING CIRCULAR SUPPLEMENT NO. 3 DATED March 24, 2023 (TO THE OFFERING CIRCULAR DATED December 7, 2022 AND QUALIFIED ON December...

Reflects Information That Constitutes a Substantive Change From or Addition to the Information Set Forth in the Last Offering Circular (253g2)

OFFERING CIRCULAR SUPPLEMENT NO. 4 DATED August 30, 2022 (TO THE OFFERING CIRCULAR DATED August 11, 2021 AND QUALIFIED ON sEPTEMBER...

Notice of Qualification [regulation A] (qualif)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 NOTICE OF QUALIFICATION Date Qualified: December...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724025000	0.0352664	-0.000393	-1.10	0.03569362	0.03612815	0.0352664
1723938600	0.03565912	0.00030315	0.86	0.0353269	0.03579811	0.03530568
1723852200	0.03535597	0.00079868	2.31	0.03453688	0.03589666	0.03430179
1723765800	0.03455729	-0.000752	-2.13	0.03525887	0.03590426	0.03377157
1723679400	0.03530976	-0.001006	-2.77	0.03631359	0.03706057	0.03509277
1723593000	0.03631554	0.00067581	1.90	0.03561325	0.0369334	0.03509259
1723506600	0.03563973	0.00034068	0.97	0.0364014	0.03664449	0.03439359
1723420200	0.03529905	-0.001219	-3.34	0.03666521	0.03704145	0.03500608
1723333800	0.03651831	0.0001055	0.29	0.03652722	0.03689128	0.03617973
1723247400	0.03641281	-0.000658	-1.77	0.0370417	0.0370417	0.03576863
1723161000	0.03707126	0.00398482	12.04	0.03301851	0.03759151	0.03289247
1723074600	0.03308644	-0.000506	-1.51	0.03362884	0.03461275	0.03275196
1722988200	0.03359255	0.00103186	3.17	0.03239569	0.03423991	0.03239569
1722901800	0.03256069	-0.002364	-6.77	0.0364014	0.03664449	0.0298032
1722815400	0.03492469	-0.001527	-4.19	0.0364014	0.03664449	0.03439359
1722729000	0.03645146	-0.000413	-1.12	0.03685294	0.03728996	0.03594
1722642600	0.03686451	-0.00228	-5.82	0.03925496	0.03931322	0.03671264
1722556200	0.03914446	0.00032185	0.83	0.03879714	0.03934636	0.03737555
1722469800	0.03882261	-0.000917	-2.31	0.03970206	0.04009108	0.03871432
1722383400	0.03973984	-0.000354	-0.88	0.04009443	0.04018689	0.03918226
1722297000	0.04009363	-0.000839	-2.05	0.0406305	0.042	0.03991022
1722210600	0.04093309	8.1E-5	0.20	0.0406815	0.04096916	0.04026759
1722124200	0.04085217	0.00010685	0.26	0.04074778	0.04163196	0.0400173
1722037800	0.04074532	0.00129823	3.29	0.03947323	0.04092236	0.03947323
1721951400	0.03944709	0.0002189	0.56	0.03923761	0.03965744	0.0380964
1721865000	0.03922819	-0.000342	-0.86	0.03957912	0.04025451	0.03911015
1721778600	0.03957026	-0.000979	-2.41	0.04056268	0.0406411	0.03927667
1721692200	0.0405492	-0.000198	-0.49	0.0406305	0.04185598	0.03999254
1721605800	0.04074733	0.00042277	1.05	0.04027719	0.04097698	0.03954207
1721519400	0.04032456	0.00026525	0.66	0.04004712	0.04057284	0.03979896
1721433000	0.04005931	0.00168415	4.39	0.03838077	0.04046824	0.03797989
1721346600	0.03837516	-0.000127	-0.33	0.03845093	0.03906276	0.037938
1721260200	0.03850167	-0.000608	-1.55	0.03905425	0.03965883	0.03834397
1721173800	0.03910941	0.00026071	0.67	0.03891099	0.03921889	0.03749919
1721087400	0.0388487	0.00221054	6.03	0.0406305	0.04185598	0.03740403
1721001000	0.03663816	0.00110084	3.10	0.03554051	0.03683553	0.03554051
1720914600	0.03553732	0.00080529	2.32	0.0347343	0.03587678	0.03467293
1720828200	0.03473203	0.00031701	0.92	0.03440971	0.03512149	0.033946
1720741800	0.03441502	-0.000238	-0.69	0.03457167	0.03560631	0.03426471
1720655400	0.03465322	-0.000171	-0.49	0.0347629	0.0356404	0.03430353
1720569000	0.03482382	0.00083179	2.45	0.03402349	0.0349431	0.03377618
1720482600	0.03399203	0.00047752	1.42	0.0406305	0.04185598	0.03311617
1720396200	0.03351451	-0.001382	-3.96	0.03488849	0.03502852	0.03350133
1720309800	0.03489654	0.00088284	2.60	0.03394326	0.03508799	0.03363
1720223400	0.0340137	-0.000323	-0.94	0.03415075	0.03446296	0.03222187
1720137000	0.03433648	-0.001788	-4.95	0.03609754	0.03623823	0.03405418
1720050600	0.03612423	-0.001081	-2.91	0.03724275	0.03731474	0.03560993
1719964200	0.03720565	-0.000477	-1.27	0.037725	0.03792047	0.03704104
1719877800	0.0376825	4.8E-5	0.13	0.0406305	0.04185598	0.03748604
1719791400	0.03763497	0.00112835	3.09	0.03653468	0.03775153	0.03638852
1719705000	0.03650662	0.00030868	0.85	0.03618715	0.03666751	0.03617761
1719618600	0.03619794	-0.000731	-1.98	0.03696643	0.03728415	0.0359648
1719532200	0.03692847	0.00046034	1.26	0.03648768	0.03736296	0.03633639
1719445800	0.03646813	-0.000586	-1.58	0.0406305	0.04185598	0.03641193
1719359400	0.03705403	0.00086895	2.40	0.03615755	0.03743872	0.03613996
1719273000	0.03618508	-0.001815	-4.78	0.03789525	0.03798303	0.03514041
1719186600	0.03799982	-0.00054	-1.40	0.038547	0.03869275	0.03795075
1719100200	0.03854	0.00010916	0.28	0.03848679	0.03868844	0.03834915
1719013800	0.03843084	-0.000497	-1.28	0.03892893	0.03899301	0.03802183
1718927400	0.03892818	2.1E-5	0.05	0.03898038	0.03986506	0.038715
1718841000	0.03890751	-0.000115	-0.29	0.03908325	0.03941974	0.03882258
1718754600	0.03902286	-0.000829	-2.08	0.03989156	0.0399165	0.03841814
1718668200	0.03985231	-0.000131	-0.33	0.0406305	0.04185598	0.03908263
1718581800	0.03998345	0.00027487	0.69	0.03970585	0.04014386	0.03960009
1718495400	0.03970858	9.4E-5	0.24	0.03959665	0.0398388	0.03949729
1718409000	0.03961417	-0.000461	-1.15	0.04010727	0.04039204	0.03901199
1718322600	0.04007512	-0.000866	-2.12	0.0409493	0.04102535	0.0397362
1718236200	0.04094088	0.00051312	1.27	0.04039621	0.04199397	0.04014395
1718149800	0.04042776	-0.001256	-3.01	0.04172136	0.04172136	0.0396979
1718063400	0.04168351	-0.000109	-0.26	0.0406305	0.04209121	0.04055037
1717977000	0.04179285	0.00019587	0.47	0.04157233	0.04190452	0.04149785
1717890600	0.04159698	-4.0E-6	-0.01	0.04157061	0.04171085	0.04152424
1717804200	0.04160137	-0.000866	-2.04	0.04245393	0.04315308	0.0411132
1717717800	0.04246707	-0.000193	-0.45	0.04269324	0.04298347	0.0421201
1717631400	0.04265978	0.00032206	0.76	0.0406305	0.04305312	0.04055037
1717545000	0.04233772	0.00106428	2.58	0.04128236	0.04261978	0.0411336
1717458600	0.04127344	0.00059569	1.46	0.0406305	0.04215805	0.04055037
1717372200	0.04067775	6.0E-5	0.15	0.04063072	0.04103938	0.04041963
1717285800	0.04061725	0.0001384	0.34	0.04050016	0.04068739	0.04043867
1717199400	0.04047885	-0.000529	-1.29	0.04101734	0.04137484	0.0399756
1717113000	0.04100811	0.00044496	1.10	0.04055003	0.04171742	0.04026678
1717026600	0.04056315	-0.000457	-1.11	0.04098505	0.04130529	0.04025964
1716940200	0.0410202	-0.000579	-1.39	0.04163591	0.04169388	0.04033963
1716853800	0.0415992	0.00050465	1.23	0.04111434	0.04235434	0.04073052
1716767400	0.04109455	-0.000445	-1.07	0.04155912	0.04168063	0.04094202
1716681000	0.04154002	0.00039659	0.96	0.04111842	0.04172866	0.04110771
1716594600	0.04114343	0.000419	1.03	0.04075474	0.04151917	0.0399874
1716508200	0.04072443	-0.000744	-1.79	0.04146181	0.04201161	0.03990894
1716421800	0.04146847	-0.000634	-1.51	0.04207875	0.04235553	0.04138927
1716335400	0.04210213	-0.000726	-1.70	0.04286964	0.04310122	0.04153665
1716249000	0.042828	0.00309093	7.78	0.04111434	0.04290093	0.03969618
1716162600	0.03973707	-0.000469	-1.17	0.04016439	0.04060113	0.03957775
1716076200	0.04020638	3.5E-5	0.09	0.04018387	0.04043086	0.039999