ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BORABORA
$ 0.133851
-0.007261
(
-5.15%
)
Info
Rank Rank 1146
Platform Ethereum
Token
Not Mineable
Bid
$ 0.134843
Exchange
UPBT
Ask
$ 0.138808
Last Trade Time
15:44:44
Volume (24h)
$ 3,412,126
Last Trade Size
72.78
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.133093
Fully Diluted Market Cap
$ 161,390,879
Genesis Date
7/01/2018
Days Range 0.132424-0.141292
52 Weeks Range 0.073558-0.44325
Circulating Supply 1,099,750,000 / 1,205,750,000
91.21%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.13491OKX651376.3431/cdn/crypto/logos/exchanges/OKEX.png$ 88,719.341735158304BORA/USDThttps://www.okx.com/trade-spot/BORA-USDTUSDT1https://www.okx.com/trade-spot/BORA-USDT98.7913771334Recently
0.13469Gate.io5874.47/cdn/crypto/logos/exchanges/GATE.png$ 802.451735158190BORA/USDThttps://gate.io/trade/BORA_USDTUSDT2https://gate.io/trade/BORA_USDT0.890954956189Recently
1.35E-6Upbit2094.52856902/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0028931735153644BORA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORABTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORA0.3176679103731 hour ago
5.498E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001735084921BORA/ETHhttps://www.digifinex.com/en-ww/trade/ETH/BORAETH4https://www.digifinex.com/en-ww/trade/ETH/BORA020 hours ago
3.976E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735158190BORA/ETHhttps://gate.io/trade/BORA_ETHETH5https://gate.io/trade/BORA_ETH0Recently
1.0E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001735084921BORA/BTChttps://www.digifinex.com/en-ww/trade/BTC/BORABTC6https://www.digifinex.com/en-ww/trade/BTC/BORA020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.15387959-0.02002856-13.01573522520.118900170.154163632907.2998265CX
40.15878291-0.02493188-15.70186615170.118782050.1958513894160.7348083CX
120.088207020.0456440151.74645963550.08352630.4432544262.8762015CX
260.100035890.0338151433.80300810040.073557650.4432523259.8355842CX
520.1549044-0.02105337-13.59120205750.073557650.4432523357.5593563CX
1561.08152845-0.94767742-87.62390115580.01607481.4302891623709.951985CX
2600.007691360.126159671640.277792220.005160121.54679598922980.181565CX

About BORA

BORA (Blockchain Orchestrated Redeemable Asset) is a decentralized entertainment platform focused on distributing digital contents and provide incentives to participants.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17350842000.140911140.003604762.630.137251140.142019020.134012695021
17349978000.13730638-0.000493-0.360.153879590.15416360.13177935156345
17349114000.137799480.01063348.360.127141380.149371860.1270790214618
17348250000.12716608-0.005371-4.050.133846360.135321310.126909216158
17347386000.13253715-0.00065-0.490.132577120.13336670.1189001724117
17346522000.13318756-0.004467-3.250.137591220.142321190.1310103716163
17345658000.13765501-0.016199-10.530.153879590.15416360.137655017926
17344794000.15385396-0.012494-7.510.166437410.17925110.1531716105662
17343930000.1663484-0.016799-9.170.1726170.176272080.16126214163419
17343066000.183147610.0350880523.700.145131610.195851380.14513161262582
17342202000.148059560.003211132.220.145034840.164002630.1446449515509
17341338000.144848430.001824811.280.143138030.14570690.14199040
17340474000.143023620.003270072.340.139646620.14863230.1396466220125
17339610000.139753550.008391296.390.131712920.140686880.128353294880
17338746000.13136226-0.005003-3.670.143875650.14404840.121756651334648
17337882000.13636498-0.032442-19.220.1726170.173018890.13505776109229
17337018000.1688070.008906865.570.1598430.176570660.1598046510602
17336154000.15990014-8.4E-5-0.050.159794730.163453090.159482286434
17335290000.15998428-0.002804-1.720.162519110.16601760.157199273454
17334426000.16278796-0.010395-6.000.1726170.173018890.1571429321538
17333562000.17318330.011783717.300.161230420.177102240.1612304227806
17332698000.16139959-0.007938-4.690.16967650.16967650.1187820592236
17331834000.169337260.01064356.710.158534770.173705870.151938427835
17330970000.158693760.006262924.110.152422330.159287130.1501603153321
17330106000.15243084-0.001451-0.940.154026420.154026420.151916443989
17329242000.153881650.004662523.120.149225520.154121850.147483339449
17328378000.14921913-0.008268-5.250.157604670.15852930.146790814122
17327514000.157486930.0204810214.950.158782910.16642980.14866079129298
17326650000.13700591-0.001341-0.970.138697480.141538780.130625668873
17325786000.1383465-0.00724-4.970.118662210.443250.117162539220
17324922000.145586730.026341322.090.119362150.14918650.11935893120568
17324058000.119245430.00042220.360.118662210.120702530.117162532193
17323194000.118823230.002531532.180.118216180.119706720.11668082783
17322330000.11629170.002328682.040.114111680.116802310.1107902412180
17321466000.11396302-0.006923-5.730.12096680.121524040.113699111275
17320602000.12088580.008636647.690.114993050.133869220.1143596140471
17319738000.112249160.004464914.140.101692860.114338830.098856162992
17318874000.10778425-0.005272-4.660.113227470.113650130.1056397813028
17318010000.113056350.010082629.790.102812030.113171080.102704061463
17317146000.102973730.001693471.670.101692860.103822060.098856161805
17316282000.10128026-0.005446-5.100.106707290.106783950.098093152885
17315418000.106726740.003797153.690.103177520.11326510.0981764721451
17314554000.10292959-0.00353-3.320.107944190.109644210.0967122713936
17313690000.106459890.007591777.680.098997620.115526430.0989976245942
17312826000.098868120.005926716.380.092900650.10018350.092053442990
17311962000.092941410.003395723.790.089549750.093090630.089166099329
17311098000.08954569-0.000984-1.090.090380510.093196540.088826428882
17310234000.09052920.001251581.400.089259240.091566660.08862866996
17309370000.089277620.004509875.320.0848280.09023740.08478527652058
17308506000.084767750.000193840.230.084773550.085932890.0836391926
17307642000.08457391-0.000818-0.960.08594340.086504750.08352630
17306778000.08539237-0.00045-0.520.08594340.08594340.083682020
17305914000.08584283-0.00306-3.440.089032930.0894190.08568155806
17305050000.08890286-0.001105-1.230.089865950.091568330.088104110
17304186000.090008210.000955811.070.088942970.092134660.086902142147
17303322000.0890524-0.000999-1.110.090165980.090165980.087876433851
17302458000.09005111-0.000794-0.870.090679120.092791410.087809715067
17301594000.090845070.00251172.840.092089770.092099380.088082290
17300730000.088333370.001181351.360.08710.088686790.08691199198
17299866000.08715202-0.001036-1.170.088618960.088618960.0862731988
17299002000.08818812-0.003731-4.060.092089770.092099380.086349421871
17298138000.091919320.001247191.380.090633660.09280310.090002962074
17297274000.09067213-0.000915-1.000.092909820.092911160.08868653582
17296410000.0915874-0.000871-0.940.092254070.095032610.090967872172
17295546000.09245836-0.000695-0.750.093114990.097190280.091568043327
17294682000.09315380.000889530.960.092311920.093559290.091916910
17293818000.09226427-0.000115-0.120.092425060.092632890.091850650
17292954000.09237973-0.000512-0.550.090983410.095984350.090735117400
17292090000.09289184-0.001819-1.920.090983410.095562960.090735110
17291226000.09471107-0.000118-0.120.095043440.096409170.0935214823
17290362000.09482951-0.006325-6.250.101067070.101437680.092105062131
17289498000.101154430.005121415.330.090983410.287791650.090735110
17288634000.09603302-0.000591-0.610.096785820.096798110.09491890
17287770000.096624090.001074571.120.09567570.097088010.0955822846
17286906000.095549520.00465615.120.090983410.097017980.090735112618
17286042000.09089342-0.001246-1.350.092060830.092838540.088924651503
17285178000.09213943-0.002399-2.540.094466370.097423660.091696841779
17284314000.09453822-0.002849-2.930.097184330.100477150.094039512426
17283450000.09738744-0.01197-10.950.085050290.282316950.084649187110
17282586000.10935776-0.001724-1.550.111012810.111012810.0989365630158
17281722000.11108220.0242502427.930.095133390.11327370.094984856687
17280858000.086831960.001760842.070.085050290.087441170.084649180
17279994000.08507112-0.002941-3.340.087793420.089085230.0848620743
17279130000.08801253-0.000285-0.320.088207020.090313030.086968891763
17278266000.08829709-0.008448-8.730.096895770.098046480.08792704935
17277402000.096744880.000165190.170.096338360.103599020.0962975516580
17276538000.09657969-0.000185-0.190.096842170.097021730.096214660
17275674000.096764890.000116390.120.096768710.097317980.0962172485
17274810000.0966485-0.001743-1.770.098321230.100226890.09641283265
17273946000.098391340.007692548.480.090998590.099273920.090245919
17273082000.0906988-0.003254-3.460.093832220.094340730.09066189845