Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
46.95 | OKX | 7705.566255 | /cdn/crypto/logos/exchanges/OKEX.png | $ 361,596.75 | 1724478015 | BSV/USDT | https://www.okx.com/trade-spot/BSV-USDT | USDT | 1 | https://www.okx.com/trade-spot/BSV-USDT | 66.6589830648 | Recently |
46.85 | HTX | 1359.4735 | /cdn/crypto/logos/exchanges/HUOB.png | $ 63,768.94 | 1724478056 | BSV/USDT | https://www.huobi.com/en-us/exchange/bsv_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/bsv_usdt | 11.760475222 | Recently |
46.99 | DigiFinex | 1016.2591 | /cdn/crypto/logos/exchanges/DGFX.png | $ 47,934.70 | 1724477701 | BSV/USDT | https://www.digifinex.com/en-ww/trade/USDT/BSV | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/BSV | 8.79141076653 | 6 minutes ago |
47.14 | Gate.io | 784.2536 | /cdn/crypto/logos/exchanges/GATE.png | $ 36,866.52 | 1724477398 | BSV/USDT | https://gate.io/trade/BSV_USDT | USDT | 4 | https://gate.io/trade/BSV_USDT | 6.7843875078 | 11 minutes ago |
47.07 | Kucoin | 466.674 | /cdn/crypto/logos/exchanges/KUCN.png | $ 21,907.39 | 1724477326 | BCHSV/USDT | https://trade.kucoin.com/BCHSV-USDT | USDT | 5 | https://trade.kucoin.com/BCHSV-USDT | 4.03708348398 | 12 minutes ago |
0.000733 | DigiFinex | 187.8826 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.139597 | 1724477369 | BSV/BTC | https://www.digifinex.com/en-ww/trade/BTC/BSV | BTC | 6 | https://www.digifinex.com/en-ww/trade/BTC/BSV | 1.62532676212 | 12 minutes ago |
0.000735 | OKX | 35.5322 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.026096 | 1724478002 | BSV/BTC | https://www.okx.com/trade-spot/BSV-BTC | BTC | 7 | https://www.okx.com/trade-spot/BSV-BTC | 0.307380436385 | Recently |
0.000737 | Kucoin | 3.80582737 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002801 | 1724477332 | BCHSV/BTC | https://trade.kucoin.com/BCHSV-BTC | BTC | 8 | https://trade.kucoin.com/BCHSV-BTC | 0.0329232886733 | 12 minutes ago |
0.01704 | Kucoin | 0.215 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.003677 | 1724477346 | BCHSV/ETH | https://trade.kucoin.com/BCHSV-ETH | ETH | 9 | https://trade.kucoin.com/BCHSV-ETH | 0.00185991280649 | 12 minutes ago |
0.000736 | Gate.io | 0.0196 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000014 | 1724477398 | BSV/BTC | https://gate.io/trade/BSV_BTC | BTC | 10 | https://gate.io/trade/BSV_BTC | 0.000169554841894 | 11 minutes ago |
0.015272 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1724457721 | BCHSV/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCHSV | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/BCHSV | 0 | 6 hours ago |
79.29 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724457721 | BCHSV/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCHSV | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/BCHSV | 0 | 6 hours ago |
0.007001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1724457729 | BSV/BTC | https://www.lbank.info/exchange/bsv/btc | BTC | 13 | https://www.lbank.info/exchange/bsv/btc | 0 | 6 hours ago |
71.12 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724457729 | BSV/USDT | https://www.lbank.info/exchange/bsv/usdt | USDT | 14 | https://www.lbank.info/exchange/bsv/usdt | 0 | 6 hours ago |
0.000736 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724477526 | BSV/BTC | https://hitbtc.com/BSV-to-BTC | BTC | 15 | https://hitbtc.com/BSV-to-BTC | 0 | 9 minutes ago |
0.001956 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724457736 | BSV/BTC | https://exchange.latoken.com/exchange/BSV-BTC | BTC | 16 | https://exchange.latoken.com/exchange/BSV-BTC | 0 | 6 hours ago |
0.0362276 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1724477716 | BSV/ETH | https://www.bibox.com/en/exchange/basic/BSV_ETH | ETH | 17 | https://www.bibox.com/en/exchange/basic/BSV_ETH | 0 | 6 minutes ago |
44.07 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724477713 | BSV/USDT | https://www.bibox.com/en/exchange/basic/BSV_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/BSV_USDT | 0 | 6 minutes ago |
171.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724457726 | BCHSV/USDT | https://www.bibox.com/en/exchange/basic/BCHSV_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/BCHSV_USDT | 0 | 6 hours ago |
52.41 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724457736 | BSV/USDT | https://exchange.latoken.com/exchange/BSV-USDT | USDT | 20 | https://exchange.latoken.com/exchange/BSV-USDT | 0 | 6 hours ago |
32.5 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1724457722 | BSV/EUR | https://account.bitvavo.com/markets/BSV-EUR | EUR | 21 | https://account.bitvavo.com/markets/BSV-EUR | 0 | 6 hours ago |
173.53 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724457736 | BCHSV/USDT | https://gate.io/trade/BCHSV_USDT | USDT | 22 | https://gate.io/trade/BCHSV_USDT | 0 | 6 hours ago |
45.8 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | € 0.00000000 | 1724457732 | BSV/EUR | https://trade.kraken.com/markets/kraken/BSV/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/BSV/EUR | 0 | 6 hours ago |
161.61 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724457720 | BCHSV/USD | https://hitbtc.com/BCHSV-to-USD | USD | 24 | https://hitbtc.com/BCHSV-to-USD | 0 | 6 hours ago |
0.014286 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724457720 | BCHSV/BTC | https://hitbtc.com/BCHSV-to-BTC | BTC | 25 | https://hitbtc.com/BCHSV-to-BTC | 0 | 6 hours ago |
0.005256 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1724457736 | BCHSV/BTC | https://gate.io/trade/BCHSV_BTC | BTC | 26 | https://gate.io/trade/BCHSV_BTC | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 42.92219322 | 4.22393262 | 9.84090584176 | 41.3555208 | 47.8726128 | 744.53248448 | CX |
4 | 44.89047978 | 2.25564606 | 5.02477601276 | 31.95321876 | 56.8320625 | 4213.26989484 | CX |
12 | 61.49275508 | -14.34662924 | -23.330600851 | 31.95321876 | 65.8836486 | 48395.5842773 | CX |
26 | 73.587761 | -26.44163516 | -35.9321099062 | 31.95321876 | 1064.91182568 | 25711.6335103 | CX |
52 | 31.48644318 | 15.65968266 | 49.7346828617 | 28.5862824 | 1064.91182568 | 15177.0279875 | CX |
156 | 61.266966 | -14.12084016 | -23.0480486989 | 23.81073846 | 1064.91182568 | 7122.23193782 | CX |
260 | 61.266966 | -14.12084016 | -23.0480486989 | 23.81073846 | 1064.91182568 | 7122.23193782 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724457000 | 47.44072437 | 3.54 | 8.06 | 43.89956785 | 47.8726128 | 43.89956785 | 1166 |
1724370600 | 43.90049114 | -0.52 | -1.16 | 44.07963252 | 44.680155 | 41.3555208 | 694 |
1724284200 | 44.41668 | 2.03 | 4.80 | 42.60340778 | 44.41668 | 42.39575829 | 600 |
1724197800 | 42.38367684 | 0.04 | 0.09 | 42.35136579 | 43.53301144 | 41.64377437 | 490 |
1724111400 | 42.34565466 | -0.15 | -0.35 | 44.07963252 | 44.07963252 | 41.3555208 | 443 |
1724025000 | 42.49601682 | 0 | 0.01 | 42.59439608 | 43.42279114 | 42.3812904 | 508 |
1723938600 | 42.4937942 | -0.46 | -1.08 | 42.92219322 | 43.3989509 | 41.97224259 | 1308 |
1723852200 | 42.95751327 | 0.05 | 0.11 | 43.40134838 | 43.62945972 | 41.60338714 | 2196 |
1723765800 | 42.90864005 | -0.64 | -1.47 | 43.13335586 | 44.46808392 | 42.05330773 | 3430 |
1723679400 | 43.5487114 | 0.33 | 0.77 | 43.15264945 | 45.38821238 | 43.04411422 | 5215 |
1723593000 | 43.21549974 | 0.69 | 1.61 | 42.55784331 | 44.11364406 | 41.23379325 | 4611 |
1723506600 | 42.5300778 | 2.76 | 6.94 | 44.07963252 | 44.07963252 | 40.56546099 | 5762 |
1723420200 | 39.77026976 | -3.5 | -8.10 | 43.3871699 | 43.6927659 | 39.55687944 | 5239 |
1723333800 | 43.27419735 | 0.85 | 2.01 | 42.49333958 | 43.79637477 | 41.71984364 | 1797 |
1723247400 | 42.42093297 | -1.51 | -3.43 | 44.07963252 | 44.07963252 | 41.19354349 | 1726 |
1723161000 | 43.92944784 | 5.88 | 15.45 | 38.13637905 | 44.79655895 | 37.33295799 | 6372 |
1723074600 | 38.0494152 | 0.93 | 2.50 | 37.15987041 | 41.4997975 | 36.86859388 | 7834 |
1722988200 | 37.11977217 | 0.92 | 2.55 | 35.95922478 | 38.37009308 | 35.91939842 | 2911 |
1722901800 | 36.19664261 | -3.79 | -9.48 | 43.07499 | 43.66801725 | 33.18090268 | 8110 |
1722815400 | 39.98877234 | -2.84 | -6.63 | 43.07499 | 43.66801725 | 38.985 | 2021 |
1722729000 | 42.8304702 | -0.92 | -2.09 | 43.42505706 | 45.85445352 | 41.63638056 | 3822 |
1722642600 | 43.74589232 | -4.86 | -10.00 | 50.03607195 | 50.71405896 | 43.22141884 | 4051 |
1722556200 | 48.60437365 | -1.54 | -3.07 | 49.789663 | 49.97812972 | 45.27748778 | 3626 |
1722469800 | 50.145879 | -2.51 | -4.77 | 52.60523745 | 52.64405835 | 49.3899912 | 5698 |
1722383400 | 52.6552986 | -0.54 | -1.01 | 52.85783146 | 56.8320625 | 50.6529615 | 13235 |
1722297000 | 53.19088512 | 7.07 | 15.34 | 36.48439313 | 54.02797188 | 31.95321876 | 17450 |
1722210600 | 46.11795032 | 0.09 | 0.20 | 45.63108923 | 47.4166391 | 44.57891829 | 3999 |
1722124200 | 46.02678496 | 1.21 | 2.69 | 44.89047978 | 46.69718853 | 44.8006482 | 3647 |
1722037800 | 44.8198542 | 2.35 | 5.53 | 42.49951958 | 44.8926588 | 42.49951958 | 743 |
1721951400 | 42.4713669 | -1.79 | -4.05 | 44.33850834 | 44.67044016 | 40.46011204 | 3209 |
1721865000 | 44.26248341 | -0.25 | -0.57 | 44.52651 | 46.2671409 | 44.20404406 | 1651 |
1721778600 | 44.516547 | -0.97 | -2.12 | 45.22739043 | 46.0265004 | 43.91329234 | 928 |
1721692200 | 45.482686 | -2.12 | -4.46 | 36.48439313 | 46.47198235 | 31.95321876 | 3679225 |
1721605800 | 47.60647323 | 0.09 | 0.19 | 47.32569825 | 47.7967581 | 45.27567702 | 100648 |
1721519400 | 47.51578027 | 0.18 | 0.38 | 47.32235389 | 48.20327655 | 46.73499003 | 1685 |
1721433000 | 47.33675368 | 0.84 | 1.80 | 46.44073896 | 47.8467864 | 44.60244491 | 1127 |
1721346600 | 46.4979022 | 1.52 | 3.37 | 44.92350789 | 47.51755275 | 44.23357922 | 1775 |
1721260200 | 44.98278445 | -0.38 | -0.85 | 45.43312014 | 46.95552764 | 44.86245426 | 3154 |
1721173800 | 45.3669156 | 0.76 | 1.69 | 44.68278685 | 46.29464655 | 42.6240793 | 2521 |
1721087400 | 44.61126176 | 2.72 | 6.50 | 36.48439313 | 44.76495 | 31.95321876 | 2133 |
1721001000 | 41.88963646 | 2.15 | 5.40 | 39.74614149 | 41.97428886 | 39.74614149 | 1392 |
1720914600 | 39.74257848 | 0.84 | 2.17 | 38.90242272 | 40.18842675 | 38.52957852 | 806 |
1720828200 | 38.89987584 | 0.7 | 1.83 | 38.08008128 | 39.27754193 | 37.39717887 | 497 |
1720741800 | 38.20068108 | 0.14 | 0.37 | 38.08646306 | 39.6193311 | 37.57697188 | 1439 |
1720655400 | 38.06078883 | 0.74 | 1.99 | 37.42806428 | 38.4148941 | 37.008423 | 691 |
1720569000 | 37.3195271 | 0.95 | 2.61 | 36.40513644 | 37.63552416 | 36.0658816 | 909 |
1720482600 | 36.37147638 | 1.74 | 5.02 | 36.48439313 | 37.07276299 | 31.95321876 | 2022 |
1720396200 | 34.6316686 | -2.71 | -7.25 | 37.33068858 | 37.39268121 | 34.618041 | 1340 |
1720309800 | 37.3392978 | 2.08 | 5.89 | 35.0747082 | 37.60263357 | 34.67912668 | 943 |
1720223400 | 35.26087522 | -1.48 | -4.03 | 36.48439313 | 36.48439313 | 31.95321876 | 11499 |
1720137000 | 36.74004216 | -5.71 | -13.44 | 42.47478148 | 43.20125584 | 36.46566603 | 2602 |
1720050600 | 42.4459773 | -2.08 | -4.66 | 44.5671575 | 44.70610423 | 41.96037223 | 539 |
1719964200 | 44.52276356 | 0.37 | 0.84 | 44.201125 | 44.93815118 | 43.9094672 | 459 |
1719877800 | 44.15133854 | -0.82 | -1.83 | 60.2685839 | 61.87709339 | 44.07098436 | 1114 |
1719791400 | 44.97379632 | 1.29 | 2.95 | 43.71983852 | 45.17600714 | 43.1323509 | 598 |
1719705000 | 43.68626484 | -0.48 | -1.08 | 44.20863736 | 44.9166448 | 43.57510844 | 432 |
1719618600 | 44.16149412 | -1.32 | -2.91 | 45.53032947 | 46.54065 | 43.9462788 | 928 |
1719532200 | 45.48357294 | 0.81 | 1.81 | 44.697408 | 45.88283268 | 43.58239178 | 929 |
1719445800 | 44.67346905 | -1.03 | -2.25 | 60.2685839 | 61.87709339 | 44.31553544 | 1715 |
1719359400 | 45.6999802 | 1.55 | 3.52 | 43.9916907 | 46.1744238 | 43.68171464 | 1032 |
1719273000 | 44.14580004 | -1.14 | -2.51 | 45.28482375 | 46.17436236 | 42.2272422 | 2948 |
1719186600 | 45.2831236 | -0.32 | -0.71 | 45.54971209 | 47.1673039 | 45.1373112 | 3572 |
1719100200 | 45.6056714 | 1.92 | 4.40 | 43.74665812 | 47.67303254 | 43.1382905 | 3078 |
1719013800 | 43.68306162 | -0.63 | -1.42 | 44.2492171 | 44.58201496 | 42.88370268 | 1280 |
1718927400 | 44.31325173 | 0.28 | 0.64 | 44.177764 | 45.48673315 | 43.71917784 | 768 |
1718841000 | 44.03033215 | 0.91 | 2.11 | 43.18699788 | 44.88249184 | 42.90872246 | 1226 |
1718754600 | 43.1202603 | -4.64 | -9.71 | 47.33798928 | 47.74285825 | 41.55562576 | 13685 |
1718668200 | 47.75636107 | -1.76 | -3.55 | 60.2685839 | 61.87709339 | 46.50746418 | 4230 |
1718581800 | 49.51284387 | -0.32 | -0.65 | 49.89702822 | 49.89702822 | 48.87972873 | 799 |
1718495400 | 49.83427794 | 0.58 | 1.18 | 49.09985592 | 50.17516363 | 48.9764891 | 1441 |
1718409000 | 49.25362052 | -1.44 | -2.84 | 50.6688511 | 51.24041804 | 48.28165804 | 4370 |
1718322600 | 50.69503692 | -2.26 | -4.26 | 52.892851 | 53.46971138 | 50.464974 | 3223 |
1718236200 | 52.9502048 | 2.35 | 4.64 | 50.69724606 | 54.75022062 | 49.45758978 | 8375 |
1718149800 | 50.6020796 | -4.35 | -7.92 | 54.8635884 | 54.9941959 | 49.70274959 | 8648 |
1718063400 | 54.95277123 | -2.09 | -3.67 | 60.2685839 | 61.87709339 | 54.61875432 | 16091 |
1717977000 | 57.04724844 | 1.1 | 1.96 | 56.05336907 | 57.2523836 | 56.021632 | 1003 |
1717890600 | 55.94794617 | -2.02 | -3.48 | 57.9217166 | 58.25640128 | 55.365664 | 10613 |
1717804200 | 57.96457832 | -4.6 | -7.36 | 62.76105985 | 65.8836486 | 53.584204 | 15444 |
1717717800 | 62.5681498 | -1.49 | -2.33 | 64.1821708 | 64.1821708 | 62.2850026 | 954 |
1717631400 | 64.06077564 | 1.4 | 2.24 | 60.2685839 | 64.35604032 | 59.54302813 | 3184 |
1717545000 | 62.65982856 | 1.23 | 2.00 | 61.37311448 | 62.90123202 | 60.32928 | 1333 |
1717458600 | 61.42863951 | 0.95 | 1.58 | 60.2685839 | 62.11531668 | 59.54302813 | 1605 |
1717372200 | 60.47426392 | -0.38 | -0.63 | 60.87837412 | 61.11687714 | 57.5778355 | 808 |
1717285800 | 60.85818258 | -0.74 | -1.20 | 61.49275508 | 61.735332 | 60.70259265 | 7870 |
1717199400 | 61.59532588 | -0.46 | -0.75 | 62.07291392 | 62.7518528 | 60.47428849 | 3301 |
1717113000 | 62.05894888 | -0.14 | -0.22 | 62.10913541 | 63.61928692 | 60.4672813 | 8240 |
1717026600 | 62.1968392 | -0.36 | -0.57 | 62.5022043 | 63.35343703 | 61.67079004 | 7245 |
1716940200 | 62.555805 | -0.88 | -1.39 | 63.63355523 | 63.63355523 | 60.78783583 | 5580 |
1716853800 | 63.43878 | -0.05 | -0.08 | 58.7073516 | 65.0191542 | 57.7692433 | 6227 |
1716767400 | 63.49108284 | -0.48 | -0.75 | 64.07031925 | 64.07031925 | 62.8123744 | 729 |
1716681000 | 63.97163388 | 1.02 | 1.62 | 62.9797133 | 64.72194694 | 62.96330915 | 3747 |
1716594600 | 62.94945402 | -0.99 | -1.55 | 63.98495436 | 64.529909 | 61.9804731 | 4544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions