Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3608 | Binance | 3126102.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,160,112.65 | 1726670028 | BURGER/USDT | https://www.binance.com/en/trade/BURGER_USDT | USDT | 1 | https://www.binance.com/en/trade/BURGER_USDT | 97.5374775444 | Recently |
| 0.3625 | LATOKEN | 40207.24 | /cdn/crypto/logos/exchanges/LATK.png | $ 14,932.94 | 1726669800 | BURGER/USDT | https://exchange.latoken.com/exchange/BURGER-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BURGER-USDT | 1.25450537603 | Recently |
| 0.3623 | Kucoin | 38717.2774 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,362.95 | 1726669897 | BURGER/USDT | https://trade.kucoin.com/BURGER-USDT | USDT | 3 | https://trade.kucoin.com/BURGER-USDT | 1.2080170796 | Recently |
| 7.44E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1726617737 | BURGER/BTC | https://trade.kucoin.com/BURGER-BTC | BTC | 4 | https://trade.kucoin.com/BURGER-BTC | 0 | 15 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BURGER/USDT | https://hitbtc.com/BURGER-to-USDT | USDT | 5 | https://hitbtc.com/BURGER-to-USDT | 0 | - | |||
| 0.00018105 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726617737 | BURGER/ETH | https://exchange.latoken.com/exchange/BURGER-ETH | ETH | 6 | https://exchange.latoken.com/exchange/BURGER-ETH | 0 | 15 hours ago |
| 0.5221 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726669865 | BURGER/USDT | https://www.bibox.com/en/exchange/basic/BURGER_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/BURGER_USDT | 0 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BURGER/USDT | https://poloniex.com/exchange#USDT_BURGER | USDT | 8 | https://poloniex.com/exchange#USDT_BURGER | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.43721003 | 0.00498488 | 1.14015682577 | 0.40723457 | 0.75494055 | 1338.1486 | CX |
| 12 | 0.49465539 | -0.05246048 | -10.6054600962 | 0.36955975 | 0.84028997 | 1338.1486 | CX |
| 26 | 0.88465414 | -0.44245923 | -50.0149391716 | 0.36955975 | 1.08618028 | 1371.2009127 | CX |
| 52 | 0.31997877 | 0.12221614 | 38.1950777547 | 0.30856416 | 1.08618028 | 2971.05160729 | CX |
| 156 | 1.81896503 | -1.37677012 | -75.6897519904 | 0.29804502 | 2.14874628 | 2165.63018321 | CX |
| 260 | 1.81896503 | -1.37677012 | -75.6897519904 | 0.29804502 | 2.14874628 | 2165.63018321 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726617000 | 0.44840887 | 0.01443315 | 3.33 | 0.43333833 | 0.45633731 | 0.42880231 | 0 |
| 1726530600 | 0.43397572 | -0.006037 | -1.37 | 0.44026691 | 0.44047582 | 0.42820481 | 0 |
| 1726444200 | 0.44001231 | -0.006523 | -1.46 | 0.44646993 | 0.44929535 | 0.43711889 | 0 |
| 1726357800 | 0.44653503 | -0.004232 | -0.94 | 0.45043203 | 0.45122186 | 0.44272873 | 0 |
| 1726271400 | 0.4507672 | 0.01792155 | 4.14 | 0.432806 | 0.45132215 | 0.4289962 | 0 |
| 1726185000 | 0.43284565 | 0.00601762 | 1.41 | 0.42700719 | 0.43566065 | 0.42684582 | 0 |
| 1726098600 | 0.42682803 | -0.001783 | -0.42 | 0.4287852 | 0.43151613 | 0.41334735 | 0 |
| 1726012200 | 0.42861088 | 0.00361904 | 0.85 | 0.42376067 | 0.43177429 | 0.41983049 | 0 |
| 1725925800 | 0.42499184 | 0.01603134 | 3.92 | 0.43721003 | 0.6709325 | 0.40723457 | 1338 |
| 1725839400 | 0.4089605 | 0.00647414 | 1.61 | 0.40306192 | 0.41155059 | 0.39905972 | 0 |
| 1725753000 | 0.40248636 | 0.00163412 | 0.41 | 0.40165598 | 0.4078855 | 0.39985149 | 0 |
| 1725666600 | 0.40085224 | -0.016919 | -4.05 | 0.41790658 | 0.42358977 | 0.39090637 | 0 |
| 1725580200 | 0.41777095 | -0.012922 | -3.00 | 0.43155935 | 0.4332765 | 0.41497031 | 0 |
| 1725493800 | 0.43069267 | 0.00171463 | 0.40 | 0.42719512 | 0.43526663 | 0.41527669 | 0 |
| 1725407400 | 0.42897804 | -0.011202 | -2.54 | 0.43995078 | 0.44481103 | 0.42833285 | 0 |
| 1725321000 | 0.44018016 | 0.01417149 | 3.33 | 0.43721003 | 0.44521287 | 0.41876754 | 1338 |
| 1725234600 | 0.42600867 | -0.012613 | -2.88 | 0.43864238 | 0.43924874 | 0.42590525 | 0 |
| 1725148200 | 0.43862155 | -0.001062 | -0.24 | 0.43975198 | 0.44154785 | 0.43721851 | 0 |
| 1725061800 | 0.43968354 | -0.002067 | -0.47 | 0.44117213 | 0.44551434 | 0.43086208 | 0 |
| 1724975400 | 0.44175037 | 0.00141472 | 0.32 | 0.43916393 | 0.45513128 | 0.43805477 | 0 |
| 1724889000 | 0.44033565 | -0.003536 | -0.80 | 0.44265455 | 0.44789209 | 0.43095069 | 0 |
| 1724802600 | 0.44387121 | -0.024144 | -5.16 | 0.46779059 | 0.47017392 | 0.43170964 | 0 |
| 1724716200 | 0.46801513 | -0.010199 | -2.13 | 0.47882962 | 0.47948977 | 0.46801513 | 0 |
| 1724629800 | 0.47821448 | 0.00201892 | 0.42 | 0.47763059 | 0.48360007 | 0.47498589 | 0 |
| 1724543400 | 0.47619556 | -0.000132 | -0.03 | 0.47695042 | 0.47988476 | 0.47368047 | 0 |
| 1724457000 | 0.47632792 | 0.02705742 | 6.02 | 0.44926105 | 0.48225484 | 0.44926105 | 0 |
| 1724370600 | 0.4492705 | -0.005909 | -1.30 | 0.43721003 | 0.75494055 | 0.41876754 | 1338 |
| 1724284200 | 0.4551792 | 0.01538206 | 3.50 | 0.43901572 | 0.45671928 | 0.43815387 | 0 |
| 1724197800 | 0.43979714 | -0.002071 | -0.47 | 0.44192729 | 0.45630717 | 0.4360491 | 0 |
| 1724111400 | 0.4418677 | 0.0045643 | 1.04 | 0.43721003 | 0.7177716 | 0.41876754 | 1338 |
| 1724025000 | 0.4373034 | -0.00487 | -1.10 | 0.44260098 | 0.4479891 | 0.4373034 | 0 |
| 1723938600 | 0.44217318 | 0.00375906 | 0.86 | 0.43805365 | 0.44389658 | 0.4377905 | 0 |
| 1723852200 | 0.43841412 | 0.00990368 | 2.31 | 0.42825733 | 0.44511868 | 0.42534219 | 0 |
| 1723765800 | 0.42851044 | -0.009331 | -2.13 | 0.43721003 | 0.44521287 | 0.41876754 | 0 |
| 1723679400 | 0.43784109 | -0.012472 | -2.77 | 0.45028851 | 0.45955109 | 0.43515034 | 0 |
| 1723593000 | 0.45031277 | 0.00838012 | 1.90 | 0.44160439 | 0.45797425 | 0.43514811 | 0 |
| 1723506600 | 0.44193265 | 0.00422436 | 0.97 | 0.45931717 | 0.45931717 | 0.43053784 | 1338 |
| 1723420200 | 0.43770829 | -0.015119 | -3.34 | 0.45464865 | 0.45931405 | 0.43407549 | 0 |
| 1723333800 | 0.45282704 | 0.0013081 | 0.29 | 0.4529376 | 0.45745197 | 0.44862865 | 0 |
| 1723247400 | 0.45151894 | -0.008165 | -1.78 | 0.45931717 | 0.45931717 | 0.44353106 | 0 |
| 1723161000 | 0.45968367 | 0.04941172 | 12.04 | 0.40942952 | 0.46613482 | 0.40786667 | 0 |
| 1723074600 | 0.41027195 | -0.006276 | -1.51 | 0.41699764 | 0.42919812 | 0.40612437 | 0 |
| 1722988200 | 0.41654766 | 0.01279501 | 3.17 | 0.40170665 | 0.42457498 | 0.40170665 | 0 |
| 1722901800 | 0.40375265 | -0.029314 | -6.77 | 0.45137736 | 0.61425297 | 0.36955975 | 1338 |
| 1722815400 | 0.43306618 | -0.018932 | -4.19 | 0.45137736 | 0.45439167 | 0.42648051 | 0 |
| 1722729000 | 0.45199815 | -0.005122 | -1.12 | 0.45697655 | 0.46239555 | 0.445656 | 0 |
| 1722642600 | 0.45711999 | -0.028271 | -5.82 | 0.48676155 | 0.48748397 | 0.45523678 | 0 |
| 1722556200 | 0.48539132 | 0.00399089 | 0.83 | 0.48108453 | 0.48789496 | 0.46345686 | 0 |
| 1722469800 | 0.48140043 | -0.011374 | -2.31 | 0.49230561 | 0.49712941 | 0.48005766 | 0 |
| 1722383400 | 0.49277411 | -0.004387 | -0.88 | 0.497171 | 0.49831751 | 0.48586004 | 0 |
| 1722297000 | 0.49716103 | -0.010409 | -2.05 | 0.48946815 | 0.84028997 | 0.48946815 | 1338 |
| 1722210600 | 0.50757034 | 0.00100336 | 0.20 | 0.50445067 | 0.50801763 | 0.49931811 | 0 |
| 1722124200 | 0.50656698 | 0.00132499 | 0.26 | 0.50527257 | 0.51623637 | 0.49621459 | 0 |
| 1722037800 | 0.50524199 | 0.01609808 | 3.29 | 0.48946815 | 0.50743731 | 0.48946815 | 0 |
| 1721951400 | 0.48914391 | 0.00271426 | 0.56 | 0.48654646 | 0.4917523 | 0.47239536 | 0 |
| 1721865000 | 0.48642965 | -0.004242 | -0.86 | 0.49078108 | 0.49915592 | 0.4849659 | 0 |
| 1721778600 | 0.49067127 | -0.012139 | -2.41 | 0.50297725 | 0.50394966 | 0.48703073 | 0 |
| 1721692200 | 0.50281008 | -0.002457 | -0.49 | 0.42346939 | 0.76945435 | 0.39955128 | 1338 |
| 1721605800 | 0.50526699 | 0.00524238 | 1.05 | 0.49943715 | 0.50811465 | 0.49032174 | 0 |
| 1721519400 | 0.50002461 | 0.00328915 | 0.66 | 0.49658436 | 0.50310321 | 0.4935071 | 0 |
| 1721433000 | 0.49673546 | 0.02088348 | 4.39 | 0.47592162 | 0.5018062 | 0.47095066 | 0 |
| 1721346600 | 0.47585198 | -0.001569 | -0.33 | 0.47679158 | 0.48437829 | 0.47043127 | 0 |
| 1721260200 | 0.4774207 | -0.007536 | -1.55 | 0.48427279 | 0.49176956 | 0.47546532 | 0 |
| 1721173800 | 0.48495668 | 0.00323276 | 0.67 | 0.48249627 | 0.48631426 | 0.46498995 | 0 |
| 1721087400 | 0.48172392 | 0.02741067 | 6.03 | 0.42346939 | 0.76945435 | 0.39955128 | 1338 |
| 1721001000 | 0.45431325 | 0.01365039 | 3.10 | 0.44070237 | 0.45676064 | 0.44070237 | 0 |
| 1720914600 | 0.44066286 | 0.00998567 | 2.32 | 0.43070539 | 0.44487212 | 0.42994443 | 0 |
| 1720828200 | 0.43067719 | 0.00393085 | 0.92 | 0.42668042 | 0.43550657 | 0.42093042 | 0 |
| 1720741800 | 0.42674634 | -0.002954 | -0.69 | 0.42868878 | 0.44151831 | 0.42488247 | 0 |
| 1720655400 | 0.42969995 | -0.002115 | -0.49 | 0.43106005 | 0.44194098 | 0.42536377 | 0 |
| 1720569000 | 0.43181536 | 0.01031414 | 2.45 | 0.4218913 | 0.43329451 | 0.41882468 | 0 |
| 1720482600 | 0.42150122 | 0.0059212 | 1.42 | 0.42346939 | 0.43236064 | 0.39955128 | 1338 |
| 1720396200 | 0.41558002 | -0.017137 | -3.96 | 0.43261732 | 0.43435374 | 0.41541649 | 0 |
| 1720309800 | 0.43271709 | 0.01094714 | 2.60 | 0.42089649 | 0.43509112 | 0.41701207 | 0 |
| 1720223400 | 0.42176995 | -0.004003 | -0.94 | 0.42346939 | 0.4273408 | 0.39955128 | 0 |
| 1720137000 | 0.42577245 | -0.022168 | -4.95 | 0.44760959 | 0.44935405 | 0.42227185 | 0 |
| 1720050600 | 0.44794052 | -0.01341 | -2.91 | 0.4618101 | 0.46270282 | 0.44156318 | 0 |
| 1719964200 | 0.46135008 | -0.005913 | -1.27 | 0.46779 | 0.47021387 | 0.45930892 | 0 |
| 1719877800 | 0.46726309 | 0.00058939 | 0.13 | 0.45244723 | 0.77886847 | 0.45057131 | 1338 |
| 1719791400 | 0.4666737 | 0.01399152 | 3.09 | 0.45303008 | 0.46811907 | 0.45121769 | 0 |
| 1719705000 | 0.45268218 | 0.00382765 | 0.85 | 0.44872068 | 0.45467722 | 0.44860246 | 0 |
| 1719618600 | 0.44885453 | -0.009059 | -1.98 | 0.45838383 | 0.46232353 | 0.44596356 | 0 |
| 1719532200 | 0.4579131 | 0.00570819 | 1.26 | 0.45244723 | 0.46330077 | 0.45057131 | 0 |
| 1719445800 | 0.45220491 | -0.007265 | -1.58 | 0.49465539 | 0.49496467 | 0.451508 | 1338 |
| 1719359400 | 0.45947007 | 0.01077506 | 2.40 | 0.44835366 | 0.46424015 | 0.44813552 | 0 |
| 1719273000 | 0.44869501 | -0.022503 | -4.78 | 0.4699011 | 0.47098957 | 0.43574115 | 0 |
| 1719186600 | 0.47119781 | -0.006698 | -1.40 | 0.47798287 | 0.47979019 | 0.47058937 | 0 |
| 1719100200 | 0.47789604 | 0.00135355 | 0.28 | 0.47723627 | 0.4797367 | 0.47552953 | 0 |
| 1719013800 | 0.47654249 | -0.006167 | -1.28 | 0.48271873 | 0.48351339 | 0.47147071 | 0 |
| 1718927400 | 0.4827095 | 0.00025638 | 0.05 | 0.48335671 | 0.49432676 | 0.48006607 | 0 |
| 1718841000 | 0.48245312 | -0.00143 | -0.30 | 0.48463237 | 0.4888048 | 0.48139999 | 0 |
| 1718754600 | 0.48388346 | -0.010285 | -2.08 | 0.49465539 | 0.49496467 | 0.47638498 | 0 |
|
BURGER/BTC 0.00000744 BTC
+0.00%
|
BURGER/EUR 0.398298 €
-1.28%
|
|
BURGER/USD $ 0.442195
-1.43%
|
BURGER/GBP £ 0.335747
-1.45%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
