Burger SwapBURGER

$ 0.484533

0.00026

(

0.05%

)

Official Links

Website

Announcement

Source Code

Info

Rank 538

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.484533

Exchange

KUCN

Ask

$ 0.504722

Last Trade Time

07:21:42

Volume (24h)

$ 2,781,346

Last Trade Size

17.45

Volume/Market Cap (24h)

0.17%

Trade Price

$ 0.47162

Fully Diluted Market Cap

$ 30,525,563

Genesis Date

9/21/2020

Days Range 0.482971-0.49177

52 Weeks Range 0.298045-1.09

Circulating Supply 33,259,000 / 63,000,000

52.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4352	Binance	1717856.7	/cdn/crypto/logos/exchanges/BINA.png	$ 748,496.23	1721211804	BURGER/USDT	https://www.binance.com/en/trade/BURGER_USDT	USDT	1	https://www.binance.com/en/trade/BURGER_USDT	98.6950702237	Recently
0.4341	Kucoin	16314.1551	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,111.31	1721211600	BURGER/USDT	https://trade.kucoin.com/BURGER-USDT	USDT	2	https://trade.kucoin.com/BURGER-USDT	0.937288123762	Recently
0.4359	LATOKEN	6399.06	/cdn/crypto/logos/exchanges/LATK.png	$ 2,785.96	1721211375	BURGER/USDT	https://exchange.latoken.com/exchange/BURGER-USDT	USDT	3	https://exchange.latoken.com/exchange/BURGER-USDT	0.367641652569	7 minutes ago
7.44E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721174537	BURGER/BTC	https://trade.kucoin.com/BURGER-BTC	BTC	4	https://trade.kucoin.com/BURGER-BTC	0	10 hours ago
0.5221	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721211410	BURGER/USDT	https://www.bibox.com/en/exchange/basic/BURGER_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/BURGER_USDT	0	7 minutes ago
0.00018105	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721174536	BURGER/ETH	https://exchange.latoken.com/exchange/BURGER-ETH	ETH	6	https://exchange.latoken.com/exchange/BURGER-ETH	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.42346939	0.06106336	14.4197813211	0.39955128	0.76945435	1338.1486	CX
4	0.49465539	-0.01012264	-2.04640244595	0.39955128	0.77886847	1338.1486	CX
12	0.52464342	-0.04011067	-7.64532032061	0.39955128	0.8691375	985.28236667	CX
26	0.50663617	-0.02210342	-4.36277970442	0.39955128	1.08618028	1972.75636154	CX
52	0.42137138	0.06316137	14.989477928	0.29804502	1.08618028	2651.51368278	CX
156	1.81896503	-1.33443228	-73.3621734333	0.29804502	2.14874628	2175.58484887	CX
260	1.81896503	-1.33443228	-73.3621734333	0.29804502	2.14874628	2175.58484887	CX

BurgerSwap is a decentralized Automated Market Maker (AMM) protocol on Binance Smart Chain.

BinaryX Announces Historic Vote to Burn 74% of BNX Tokens

Singapore, Singapore, July 17th, 2024, ChainwireBinaryX, a leading developer and publisher for Web3 games, today announced a community vote to...

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.48495668	0.00323276	0.67	0.48249627	0.48631426	0.46498995	0
1721087400	0.48172392	0.02741067	6.03	0.42346939	0.76945435	0.39955128	1338
1721001000	0.45431325	0.01365039	3.10	0.44070237	0.45676064	0.44070237	0
1720914600	0.44066286	0.00998567	2.32	0.43070539	0.44487212	0.42994443	0
1720828200	0.43067719	0.00393085	0.92	0.42668042	0.43550657	0.42093042	0
1720741800	0.42674634	-0.002954	-0.69	0.42868878	0.44151831	0.42488247	0
1720655400	0.42969995	-0.002115	-0.49	0.43106005	0.44194098	0.42536377	0
1720569000	0.43181536	0.01031414	2.45	0.4218913	0.43329451	0.41882468	0
1720482600	0.42150122	0.0059212	1.42	0.42346939	0.43236064	0.39955128	1338
1720396200	0.41558002	-0.017137	-3.96	0.43261732	0.43435374	0.41541649	0
1720309800	0.43271709	0.01094714	2.60	0.42089649	0.43509112	0.41701207	0
1720223400	0.42176995	-0.004003	-0.94	0.42346939	0.4273408	0.39955128	0
1720137000	0.42577245	-0.022168	-4.95	0.44760959	0.44935405	0.42227185	0
1720050600	0.44794052	-0.01341	-2.91	0.4618101	0.46270282	0.44156318	0
1719964200	0.46135008	-0.005913	-1.27	0.46779	0.47021387	0.45930892	0
1719877800	0.46726309	0.00058939	0.13	0.45244723	0.77886847	0.45057131	1338
1719791400	0.4666737	0.01399152	3.09	0.45303008	0.46811907	0.45121769	0
1719705000	0.45268218	0.00382765	0.85	0.44872068	0.45467722	0.44860246	0
1719618600	0.44885453	-0.009059	-1.98	0.45838383	0.46232353	0.44596356	0
1719532200	0.4579131	0.00570819	1.26	0.45244723	0.46330077	0.45057131	0
1719445800	0.45220491	-0.007265	-1.58	0.49465539	0.49496467	0.451508	1338
1719359400	0.45947007	0.01077506	2.40	0.44835366	0.46424015	0.44813552	0
1719273000	0.44869501	-0.022503	-4.78	0.4699011	0.47098957	0.43574115	0
1719186600	0.47119781	-0.006698	-1.40	0.47798287	0.47979019	0.47058937	0
1719100200	0.47789604	0.00135355	0.28	0.47723627	0.4797367	0.47552953	0
1719013800	0.47654249	-0.006167	-1.28	0.48271873	0.48351339	0.47147071	0
1718927400	0.4827095	0.00025638	0.05	0.48335671	0.49432676	0.48006607	0
1718841000	0.48245312	-0.00143	-0.30	0.48463237	0.4888048	0.48139999	0
1718754600	0.48388346	-0.010285	-2.08	0.49465539	0.49496467	0.47638498	0
1718668200	0.49416874	-0.001626	-0.33	0.49099855	0.50043128	0.48462471	1338
1718581800	0.49579482	0.00340833	0.69	0.49235263	0.49778391	0.49104119	0
1718495400	0.49238649	0.00117076	0.24	0.49099855	0.49400112	0.48976642	0
1718409000	0.49121573	-0.005716	-1.15	0.49733014	0.50086139	0.48374872	0
1718322600	0.49693158	-0.010735	-2.11	0.50777136	0.50871438	0.49272888	0
1718236200	0.50766691	0.00636269	1.27	0.50091302	0.52072522	0.49778502	0
1718149800	0.50130422	-0.015571	-3.01	0.51734486	0.51734486	0.49225398	0
1718063400	0.51687562	-0.001356	-0.26	0.50381827	0.52193102	0.50282466	1338
1717977000	0.51823141	0.00242879	0.47	0.51549699	0.51961607	0.51457338	0
1717890600	0.51580262	-5.4E-5	-0.01	0.51547556	0.51721458	0.51490067	0
1717804200	0.51585701	-0.010735	-2.04	0.52642873	0.53509826	0.50980368	0
1717717800	0.52659166	-0.00239	-0.45	0.52939617	0.53299512	0.52228933	0
1717631400	0.52898132	0.00399357	0.76	0.50381827	0.8691375	0.50282466	1338
1717545000	0.52498775	0.01319707	2.58	0.51190131	0.52848529	0.51005664	0
1717458600	0.51179068	0.00738651	1.46	0.50381827	0.52275984	0.50282466	0
1717372200	0.50440417	0.00075025	0.15	0.50382102	0.50888841	0.50120348	0
1717285800	0.50365392	0.00171611	0.34	0.50220208	0.50452366	0.50143955	0
1717199400	0.50193781	-0.006563	-1.29	0.50861506	0.51304811	0.49569744	0
1717113000	0.50850063	0.0055175	1.10	0.50282042	0.51729605	0.49930807	0
1717026600	0.50298313	-0.005667	-1.11	0.50821464	0.51218567	0.49921961	0
1716940200	0.50865048	-0.00718	-1.39	0.51628533	0.51700411	0.50021143	0
1716853800	0.51583008	0.00625764	1.23	0.46800404	0.81046367	0.45475318	1338
1716767400	0.50957244	-0.005524	-1.07	0.51533316	0.51683983	0.50768112	0
1716681000	0.51509627	0.00491769	0.96	0.5098684	0.5174354	0.5097356	0
1716594600	0.51017858	0.00519565	1.03	0.50535887	0.51483773	0.49584378	0
1716508200	0.50498293	-0.009226	-1.79	0.51412646	0.52094403	0.49487085	0
1716421800	0.51420905	-0.007857	-1.50	0.52177657	0.52520857	0.51322697	0
1716335400	0.52206651	-0.009001	-1.69	0.53158361	0.53445522	0.51505446	0
1716249000	0.5310672	0.03832754	7.78	0.46800404	0.81046367	0.45475318	1338
1716162600	0.49273966	-0.005819	-1.17	0.49803851	0.50345401	0.49076412	0
1716076200	0.49855916	0.00043844	0.09	0.49828008	0.50134276	0.4959876	0
1715989800	0.49812072	0.01248983	2.57	0.48586079	0.50192888	0.48481383	0
1715903400	0.48563089	-0.007889	-1.60	0.49297529	0.49622687	0.480651	0
1715817000	0.49352012	0.03544252	7.74	0.45790856	0.49412358	0.45625338	0
1715730600	0.4580776	-0.009755	-2.09	0.46800404	0.46931869	0.45469969	0
1715644200	0.4678327	0.01045751	2.29	0.43986172	0.75426925	0.43768143	1338
1715557800	0.45737519	0.00511389	1.13	0.45272682	0.4597667	0.45095781	0
1715471400	0.4522613	-0.001061	-0.23	0.45257653	0.45708227	0.45013116	0
1715385000	0.45332277	-0.015579	-3.32	0.46805598	0.4722165	0.44818976	0
1715298600	0.46890205	0.01386838	3.05	0.4552344	0.47154176	0.4512732	0
1715212200	0.45503367	-0.009813	-2.11	0.46376756	0.46878234	0.45292212	0
1715125800	0.46484643	-0.005247	-1.12	0.46995861	0.4789209	0.46326982	0
1715039400	0.4700932	-0.006111	-1.28	0.43986172	0.79665425	0.43768143	1338
1714953000	0.47620426	0.00093647	0.20	0.47536034	0.4804002	0.46845104	0
1714866600	0.47526779	0.00705044	1.51	0.46789602	0.47940071	0.46564608	0
1714780200	0.46821735	0.02811457	6.39	0.43986172	0.47121984	0.43768143	0
1714693800	0.44010278	0.00528225	1.21	0.43328871	0.44349081	0.423397	0
1714607400	0.43482053	-0.017866	-3.95	0.45106465	0.45148747	0.42047323	0
1714521000	0.4526862	-0.01586	-3.38	0.46856813	0.4904392	0.43969031	50
1714434600	0.46854633	-0.02474	-5.02	0.5266458	0.76590062	0.4543182	1552
1714348200	0.49328624	-0.016937	-3.32	0.50982701	0.51098742	0.47609047	147
1714261800	0.51022322	0.01963214	4.00	0.49021596	0.51042301	0.45940814	351
1714175400	0.49059108	0.00824897	1.71	0.48170026	0.49450945	0.46970653	387
1714089000	0.48234211	0.00276811	0.58	0.4801069	0.50512852	0.46971767	294
1714002600	0.479574	-0.044856	-8.55	0.52464342	0.54934826	0.47782213	230
1713916200	0.52442996	-0.013889	-2.58	0.53774523	0.55234479	0.5148911	256
1713829800	0.53831919	0.01125338	2.14	0.5266458	0.812175	0.50704635	1807
1713743400	0.52706581	0.00970913	1.88	0.5162966	0.5349682	0.50352972	1514
1713657000	0.51735668	0.01008615	1.99	0.50549598	0.53555453	0.48939074	7104
1713570600	0.50727053	0.0315485	6.63	0.47474421	0.51455392	0.46647161	301
1713484200	0.47572203	-0.025909	-5.16	0.50129485	0.50260357	0.46732311	482
1713397800	0.5016313	-0.021514	-4.11	0.51202855	0.52623289	0.45297959	3000