Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.004985 | Binance | 40028306 | /cdn/crypto/logos/exchanges/BINA.png | $ 198,769.43 | 1742098757 | CKB/USDT | https://www.binance.com/en/trade/CKB_USDT | USDT | 1 | https://www.binance.com/en/trade/CKB_USDT | 74.5319761833 | Recently |
0.004985 | Kucoin | 8084275.4941 | /cdn/crypto/logos/exchanges/KUCN.png | $ 40,110.87 | 1742098569 | CKB/USDT | https://trade.kucoin.com/CKB-USDT | USDT | 2 | https://trade.kucoin.com/CKB-USDT | 15.0527736194 | Recently |
0.004983 | HTX | 2375415.55 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,783.60 | 1742098734 | CKB/USDT | https://www.huobi.com/en-us/exchange/ckb_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ckb_usdt | 4.42298045783 | Recently |
0.004985 | DigiFinex | 1769091 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,821.89 | 1742098735 | CKB/USDT | https://www.digifinex.com/en-ww/trade/USDT/CKB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CKB | 3.2940151971 | Recently |
0.004987 | Gate.io | 1029241.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,111.98 | 1742098296 | CKB/USDT | https://gate.io/trade/CKB_USDT | USDT | 5 | https://gate.io/trade/CKB_USDT | 1.9164290994 | 8 minutes ago |
0.004986 | LBank | 408221.72 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,026.69 | 1742098274 | CKB/USDT | https://www.lbank.info/exchange/ckb/usdt | USDT | 6 | https://www.lbank.info/exchange/ckb/usdt | 0.760101402056 | 8 minutes ago |
0.006203 | Crypto.com | 6400 | /cdn/crypto/logos/exchanges/CRTO.png | $ 39.70 | 1741216748 | CKB/USDT | https://crypto.com/exchange/trade/CKB_USDT | USDT | 7 | https://crypto.com/exchange/trade/CKB_USDT | 0.0119166833484 | 10 days ago |
5.0E-8 | Kucoin | 5267.1609 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000300 | 1742098568 | CKB/BTC | https://trade.kucoin.com/CKB-BTC | BTC | 8 | https://trade.kucoin.com/CKB-BTC | 0.00980735759221 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CKB/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CKB | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-CKB | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CKB/USD | https://bittrex.com/Market/Index?MarketName=USD-CKB | USD | 10 | https://bittrex.com/Market/Index?MarketName=USD-CKB | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CKB/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CKB | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-CKB | 0 | - | |||
1.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1742083328 | CKB/BTC | https://gate.io/trade/CKB_BTC | BTC | 12 | https://gate.io/trade/CKB_BTC | 0 | 4 hours ago |
0.0052 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742083328 | CKB/USDT | https://www.bibox.com/en/exchange/basic/CKB_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/CKB_USDT | 0 | 4 hours ago |
1.9E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1742083339 | CKB/BTC | https://www.huobi.com/en-us/exchange/ckb_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/ckb_btc | 0 | 4 hours ago |
2.57E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1742083328 | CKB/ETH | https://www.bibox.com/en/exchange/basic/CKB_ETH | ETH | 15 | https://www.bibox.com/en/exchange/basic/CKB_ETH | 0 | 4 hours ago |
0.00475 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1742083320 | CKB/USD | https://hitbtc.com/CKB-to-USD | USD | 16 | https://hitbtc.com/CKB-to-USD | 0 | 4 hours ago |
6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742083320 | CKB/BTC | https://hitbtc.com/CKB-to-BTC | BTC | 17 | https://hitbtc.com/CKB-to-BTC | 0 | 4 hours ago |
3.27E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742083328 | CKB/ETH | https://gate.io/trade/CKB_ETH | ETH | 18 | https://gate.io/trade/CKB_ETH | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.00574 | 2688.65451803 | CX |
4 | 0 | 0 | 0 | 0 | 0.00574 | 3360.81814753 | CX |
12 | 0 | 0 | 0 | 0 | 0.00574 | 3360.81814753 | CX |
26 | 0 | 0 | 0 | 0 | 0.00574 | 2792.06430718 | CX |
52 | 0 | 0 | 0 | 0 | 0.00574 | 2725.38477101 | CX |
156 | 0.01022223 | -0.00448223 | -43.8478688114 | 0.00211 | 0.01402505 | 2539779.87634 | CX |
260 | 0.00309836 | 0.00264164 | 85.2592984676 | 0.00211 | 0.04430328 | 30941207.11 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742082600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741996200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741909800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741823400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741737000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741650600 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1741564200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741477800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741391400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1741305000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741218600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741132200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741045800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1740959400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740441000 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1740354600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739836200 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1739749800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739231400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1739145000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738626600 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1738540200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738021800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1737935400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737417000 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1737330600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736812200 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1736725800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736553000 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1736466600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736207400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1736121000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735861800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1735775400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735602600 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1735516200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734997800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1734911400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734393000 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1734306600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions