CompoundCOMP

$ 46.97

-0.440

(

-0.93%

)

Official Links

Website

Source Code

Discord

Info

Rank 117

Ethereum

Token

Not Mineable

Wallet

Bid

$ 46.99

Exchange

GDAX

Ask

$ 47.01

Last Trade Time

02:02:24

Volume (24h)

$ 4,919,700

Last Trade Size

0.652

Volume/Market Cap (24h)

0.02%

Trade Price

$ 46.97

Fully Diluted Market Cap

$ 469,700,000

Genesis Date

3/03/2020

Days Range 46.72-47.41

52 Weeks Range 34.89-103.44

Circulating Supply 6,856,086 / 10,000,000

68.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
47	Binance	2522.014	/cdn/crypto/logos/exchanges/BINA.png	$ 118,599.42	1720317764	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	56.7723057141	Recently
46.9	DigiFinex	452.881	/cdn/crypto/logos/exchanges/DGFX.png	$ 21,371.09	1720317046	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/COMP	10.1946692541	12 minutes ago
47.03	OKX	370.533967	/cdn/crypto/logos/exchanges/OKEX.png	$ 17,432.28	1720317758	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	3	https://www.okx.com/trade-spot/COMP-USDT	8.34097972968	Recently
46.97	Coinbase	301.357	/cdn/crypto/logos/exchanges/GDAX.png	$ 14,189.67	1720317747	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	4	https://pro.coinbase.com/trade/COMP-USD	6.78375763698	Recently
46.96	Tidex	241.106182	/cdn/crypto/logos/exchanges/TIDE.png	$ 11,340.48	1720317725	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	5	https://tidex.com/exchange/COMP/USDT	5.42746942485	Recently
46.96	HTX	188.436004	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,864.59	1720317764	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	6	https://www.huobi.com/en-us/exchange/comp_usdt	4.2418267411	Recently
43.15	Bitvavo	143.83167941	/cdn/crypto/logos/exchanges/BITV.png	€ 6,232.72	1720317765	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	7	https://account.bitvavo.com/markets/COMP-EUR	3.23775208022	Recently
47.11	LATOKEN	66.7452876	/cdn/crypto/logos/exchanges/LATK.png	$ 3,138.77	1720317398	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	8	https://exchange.latoken.com/exchange/COMP-USDT	1.50248328225	6 minutes ago
46.72	Kraken	38.76953	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,829.64	1720317627	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	9	https://trade.kraken.com/markets/kraken/COMP/USD	0.872729338358	Recently
47.11	LBank	29.113	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,371.29	1720317752	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	10	https://www.lbank.info/exchange/comp/usdt	0.655354068714	Recently
47.19	Kucoin	20.2246	/cdn/crypto/logos/exchanges/KUCN.png	$ 953.01	1720317461	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	11	https://trade.kucoin.com/COMP-USDT	0.455269944633	5 minutes ago
0.000808	Coinbase	19.497	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.015771	1720317753	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	12	https://pro.coinbase.com/trade/COMP-BTC	0.438891157824	Recently
46.97	Bitstamp	16.62148482	/cdn/crypto/logos/exchanges/BSTP.png	$ 783.03	1720317766	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	13	https://www.bitstamp.net/markets/comp/usd	0.374161292373	Recently
43.51	Bitstamp	9.61648519	/cdn/crypto/logos/exchanges/BSTP.png	€ 418.41	1720317288	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	14	https://www.bitstamp.net/markets/comp/eur	0.216473832858	8 minutes ago
0.00081	Binance	6.052	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.004913	1720317762	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	15	https://www.binance.com/en/trade/COMP_BTC	0.136234768793	Recently
46.84	Gate.io	4.84151273	/cdn/crypto/logos/exchanges/GATE.png	$ 227.86	1720316234	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	16	https://gate.io/trade/COMP_USDT	0.108985850525	26 minutes ago
0.00080808	Tidex	4.366287	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.003545	1720317701	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	17	https://tidex.com/exchange/COMP/BTC	0.0982881857116	Recently
0.00081	LATOKEN	3.62697	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.002947	1720314666	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	18	https://exchange.latoken.com/exchange/COMP-BTC	0.0816456410059	52 minutes ago
46.79	Gemini	2.677475	/cdn/crypto/logos/exchanges/GEMN.png	$ 125.28	1720317345	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	19	https://gemini.com/?symbol=COMPUSD	0.0602718419651	7 minutes ago
47.32	Crypto.com	0.02	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.946720	1720310689	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	20	https://crypto.com/exchange/trade/COMP_USDT	0.000450214040954	2 hours ago
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1720310526	COMP/USD	https://gate.io/trade/COMP_USD	USD	21	https://gate.io/trade/COMP_USD	0	2 hours ago
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1720310526	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	22	https://www.bitstamp.net/markets/comp/btc	0	2 hours ago
0.0138	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1720314485	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	23	https://hitbtc.com/COMP-to-ETH	0	55 minutes ago
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1720310522	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	24	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	2 hours ago
0.00081116	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1720317592	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0	Recently
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1720310540	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	26	https://www.okx.com/trade-spot/COMP-BTC	0	2 hours ago
42.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1720317618	COMP/USDT	https://cex.io/comp-usdt	USDT	27	https://cex.io/comp-usdt	0	Recently
49.28	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1720317756	COMP/USD	https://cex.io/comp-usd	USD	28	https://cex.io/comp-usd	0	Recently
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1720310526	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	29	https://trade.kraken.com/markets/kraken/COMP/ETH	0	2 hours ago
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1720310536	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	30	https://www.huobi.com/en-us/exchange/comp_eth	0	2 hours ago
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1720310536	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	31	https://www.huobi.com/en-us/exchange/comp_btc	0	2 hours ago
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1720310521	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	32	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	2 hours ago
47.18	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1720310520	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	33	https://hitbtc.com/COMP-to-USD	0	2 hours ago
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720310523	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	34	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	2 hours ago
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1720317544	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	Recently
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1720317543	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	Recently
0.000807	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1720313813	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	37	https://hitbtc.com/COMP-to-BTC	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	48.1	-1.13	-2.34927234927	40.11	50.81	13283.1635234	CX
4	53.75	-6.78	-12.6139534884	40.11	55.13	9676.68330613	CX
12	50.98	-4.01	-7.86582973715	40.11	66	12636.8917153	CX
26	50.43	-3.46	-6.86099543922	40.11	103.44	23598.1406283	CX
52	55.68	-8.71	-15.6429597701	34.89	103.44	28963.9916029	CX
156	484.21	-437.24	-90.2996633692	18.01	530	33461.3967952	CX
260	8.209E-5	46.96991791	57217587.9035	8.15E-5	979	34229.6904345	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Crypto Market Sentiment Dives, PancakeSwap Launches zkSync Reward

Impact of Mt. Gox transfers on Bitcoin and cryptocurrency markets The recent transfer of BTC by Mt. Gox, a...

Core Scientific Announces June 2024 Production and Operations Updates

Secured High-Performance Computing (HPC) Hosting Contracts with CoreWeave for 270 MW of Infrastructure...

PancakeSwap Launches AI Prediction Market; Worldcoin and Alchemy Unveil New Blockchain, and More Crypto News

PancakeSwap launches AI prediction market in partnership with Allora Network PancakeSwap, a multichain...

Core Scientific Announces New Contract with CoreWeave for Delivery of Approximately 70 MW of Additional Infrastructure to Host High-Performance Computing Operations

Marks Another Meaningful Step in Execution of Portfolio Diversification Strategy Increases Total Owned and...

Core Scientific, Inc. to Webcast Investor and Analyst Presentation

Core Scientific, Inc. (NASDAQ: CORZ) ("Core Scientific" or “the Company”), one of the largest owners and operators of high-powered digital...

TheFinalCD

1 year ago

Read Full Thread

$COMPUSD $51 WITH 55HI

👍️0

Read Full Thread

GOLDBUFFALO

2 years ago

Read Full Thread

Damn, who would have thought COMP at $31. About to start buying easy money down the road.

👍️0

Read Full Thread

jablome

2 years ago

Read Full Thread

back in at 56.20

👍️0

Read Full Thread

jablome

2 years ago

Read Full Thread

15% good for me. might go to 73

👍️0

Read Full Thread

jablome

2 years ago

Read Full Thread

50 at 57.33

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

Long overdue run inbound. Massive accumulation has happened over the past month

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600

👍️0

Read Full Thread

bobfily

3 years ago

Read Full Thread

Does mining work these days?

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

What a fantastic run. May be another buying op this week. COMP will be $1000 by December

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Bull Flag

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Monster break out

👍️0

Read Full Thread

kutchmaster

4 years ago

Read Full Thread

In at $194 yesterday. Trading in and out... my my my this one is fun!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1720309800	47.27	0.3	0.64	46.75	47.82	45.61	12377
1720223400	46.97	2.36	5.29	44.22	47.67	40.11	41428
1720137000	44.61	-2.92	-6.14	47.7	48.23	44.35	14812
1720050600	47.53	-1.47	-3.00	49.07	49.35	47.07	5738
1719964200	49	-0.32	-0.65	49.42	49.98	48.44	8800
1719877800	49.32	-0.3	-0.60	49.28	50.81	48.67	6768
1719791400	49.62	1.68	3.50	48.1	49.88	47.76	3055
1719705000	47.94	-1.56	-3.15	49.52	50.74	47.89	3075
1719618600	49.5	-0.85	-1.69	50.13	51.24	49.45	6847
1719532200	50.35	1.33	2.71	48.76	50.61	47.01	6904
1719445800	49.02	0.39	0.80	48.53	49.66	47.91	4629
1719359400	48.63	0.58	1.21	48.02	50.05	47.79	7392
1719273000	48.05	0.37	0.78	47.65	48.64	45.14	19631
1719186600	47.68	-1.02	-2.09	48.73	50.55	47.52	2519
1719100200	48.7	-0.13	-0.27	48.89	49.23	48.06	5038
1719013800	48.83	-0.04	-0.08	48.77	50.1	47.74	7920
1718927400	48.87	-1.07	-2.14	49.94	50.94	48.55	12009
1718841000	49.94	2.03	4.24	47.83	51.2	47.41	17509
1718754600	47.91	-2.42	-4.81	50.74	50.75	44.77	30523
1718668200	50.33	-3.51	-6.52	54.01	54.26	49.38	5844
1718581800	53.84	0.2	0.37	53.58	54.3	52.83	2391
1718495400	53.64	1.68	3.23	51.89	53.97	51.89	5319
1718409000	51.96	0.17	0.33	52.43	52.9	49.53	6852
1718322600	51.79	-2.18	-4.04	53.63	53.99	51.26	3259
1718236200	53.97	1.82	3.49	52.1	55.13	51.19	4171
1718149800	52.15	-1.32	-2.47	53.48	53.59	50.07	11675
1718063400	53.47	-0.8	-1.47	54.35	54.63	52.91	11019
1717977000	54.27	0.47	0.87	53.75	54.76	53.01	3428
1717890600	53.8	-2	-3.58	55.56	56.14	52.59	8584
1717804200	55.8	-3.88	-6.50	59.67	60.74	50.97	21661
1717717800	59.68	-1.63	-2.66	61.45	61.45	58.77	4791
1717631400	61.31	1.53	2.56	59.63	61.35	59.2	18992
1717545000	59.78	2.02	3.50	57.93	60.72	57.2	9286
1717458600	57.76	-0.06	-0.10	57.86	60.01	57.17	7326
1717372200	57.82	-0.67	-1.15	58.55	59.33	57.6	7488
1717285800	58.49	-0.88	-1.48	59.22	59.26	58.49	3766
1717199400	59.37	-0.1	-0.17	59.48	61.26	58.16	5250
1717113000	59.47	-1.82	-2.97	61.32	61.76	57.94	11813
1717026600	61.29	-1.07	-1.72	62.41	64.18	60.92	11963
1716940200	62.36	-0.5	-0.80	63.04	63.72	60.68	11830
1716853800	62.86	-0.93	-1.46	63.86	66	61.34	15019
1716767400	63.79	0.29	0.46	63.59	64.78	62.14	12019
1716681000	63.5	2.85	4.70	60.64	65.95	60.45	31824
1716594600	60.65	1.28	2.16	59.32	61.77	57.57	16202
1716508200	59.37	-1.29	-2.13	60.76	62.22	55.04	20184
1716421800	60.66	-1.25	-2.02	61.86	62.42	59.66	9432
1716335400	61.91	2.12	3.55	59.84	62.94	54.5	19515
1716249000	59.79	4.88	8.89	54.99	59.91	54.38	11293
1716162600	54.91	-1.79	-3.16	56.52	57.28	54.42	5035
1716076200	56.7	0.12	0.21	56.7	57.86	55.83	7957
1715989800	56.58	1.28	2.31	55.31	57.03	54.63	6028
1715903400	55.3	-0.84	-1.50	56.08	56.59	54.19	6665
1715817000	56.14	3.74	7.14	52.51	56.42	52.01	9206
1715730600	52.4	-2.16	-3.96	54.59	54.75	52.22	4582
1715644200	54.56	0.41	0.76	54.34	57.91	52.59	11266
1715557800	54.15	0.85	1.59	53.35	58.66	53.2	19609
1715471400	53.3	-1.03	-1.90	54.25	54.85	53.23	4717
1715385000	54.33	-3.86	-6.63	58.33	58.5	54.18	8178
1715298600	58.19	1.75	3.10	56.33	58.79	55.19	8584
1715212200	56.44	0.43	0.77	56	57.4	54.8	6157
1715125800	56.01	-0.24	-0.43	56.38	57.75	55.5	9196
1715039400	56.25	-1.67	-2.88	58.09	60.35	56.23	9571
1714953000	57.92	0.1	0.17	57.89	58.62	55	25091
1714866600	57.82	-1.67	-2.81	59.31	62	57.64	13851
1714780200	59.49	2.47	4.33	57.07	62.05	56.18	25737
1714693800	57.02	1.37	2.46	55.62	59.92	53.68	10810
1714607400	55.65	2.09	3.90	53.22	55.76	50.73	14759
1714521000	53.56	-2.31	-4.13	55.73	56.69	50.96	15106
1714434600	55.87	0.04	0.07	56	56.93	54.03	23634
1714348200	55.83	-1.3	-2.28	57.22	58.2	55.47	8323
1714261800	57.13	1.22	2.18	55.87	57.56	53.57	12848
1714175400	55.91	-0.25	-0.45	56.08	56.97	54.66	9027
1714089000	56.16	-0.54	-0.95	56.81	57.45	54.47	9249
1714002600	56.7	-2.71	-4.56	59.51	60.88	55.95	16282
1713916200	59.41	-0.36	-0.60	59.63	60.19	58.71	7433
1713829800	59.77	1.11	1.89	51.84	60.89	51.84	8512
1713743400	58.66	-0.26	-0.44	58.65	60.08	57.78	10986
1713657000	58.92	3.87	7.03	54.74	59.29	54.18	10778
1713570600	55.05	1.14	2.11	53.8	56.03	49.7	20405
1713484200	53.91	2.05	3.95	51.9	54.35	50.61	11906
1713397800	51.86	-1.84	-3.43	53.41	53.83	49.91	30845
1713311400	53.7	0.95	1.80	52.8	54.28	50.72	18746
1713225000	52.75	-2.38	-4.32	54.66	56.43	51.03	42594
1713138600	55.13	3.78	7.36	50.98	55.87	49.04	68615
1713052200	51.35	-8.14	-13.68	59.51	59.55	43.94	80568
1712965800	59.49	-10.52	-15.03	70	72.04	55.13	61591
1712879400	70.01	-1.22	-1.71	71.09	72.1	69.5	6541
1712793000	71.23	-1.97	-2.69	72.92	73.39	68.01	36974
1712706600	73.2	-2.7	-3.56	76.09	76.35	72.63	12984
1712620200	75.9	2.45	3.34	73.29	76.4	72.14	11937
1712533800	73.45	0.79	1.09	72.56	74.26	72.4	13121
1712447400	72.66	1.17	1.64	71.24	73.26	71.06	4167