CasperCSPR

$ 0.011754

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 201

Coin

Not Mineable

Bid

$ 0.011763

Exchange

CRTO

Ask

$ 0.011788

Last Trade Time

23:50:20

Volume (24h)

$ 2,633,103

Last Trade Size

10.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.011754

Fully Diluted Market Cap

$ 117,540,000

Genesis Date

3/30/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.010704-0.132442

Circulating Supply 12,344,329,709 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01227	OKX	77575929.8866	/cdn/crypto/logos/exchanges/OKEX.png	$ 966,295.02	1729526597	CSPR/USDT	https://www.okx.com/trade-spot/CSPR-USDT	USDT	1	https://www.okx.com/trade-spot/CSPR-USDT	73.6631318681	Recently
0.012205	Gate.io	15814149	/cdn/crypto/logos/exchanges/GATE.png	$ 196,657.30	1729525738	CSPR/USDT	https://gate.io/trade/CSPR_USDT	USDT	2	https://gate.io/trade/CSPR_USDT	15.0165102097	14 minutes ago
0.01218	Kucoin	11126571.4863	/cdn/crypto/logos/exchanges/KUCN.png	$ 139,332.51	1729526113	CSPR/USDT	https://trade.kucoin.com/CSPR-USDT	USDT	3	https://trade.kucoin.com/CSPR-USDT	10.5653661365	8 minutes ago
0.012319	Crypto.com	383230	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,791.66	1729526518	CSPR/USD	https://crypto.com/exchange/trade/CSPR_USD	USD	4	https://crypto.com/exchange/trade/CSPR_USD	0.36390053032	Recently
0.012294	Crypto.com	265430	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,310.51	1729526600	CSPR/USDT	https://crypto.com/exchange/trade/CSPR_USDT	USDT	5	https://crypto.com/exchange/trade/CSPR_USDT	0.252042162051	Recently
0.0123	HTX	77973.8635221	/cdn/crypto/logos/exchanges/HUOB.png	$ 980.37	1729501394	CSPR/USDT	https://www.huobi.com/en-us/exchange/cspr_usdt	USDT	6	https://www.huobi.com/en-us/exchange/cspr_usdt	0.0740409944075	7 hours ago
4.53E-6	Kucoin	38034.4636	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.174979	1729526114	CSPR/ETH	https://trade.kucoin.com/CSPR-ETH	ETH	7	https://trade.kucoin.com/CSPR-ETH	0.0361160699175	8 minutes ago
4.54E-6	Gate.io	30426.7	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.141315	1729525738	CSPR/ETH	https://gate.io/trade/CSPR_ETH	ETH	8	https://gate.io/trade/CSPR_ETH	0.0288920289797	14 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CSPR/BTC	https://crypto.com/exchange/trade/CSPR_BTC	BTC	9	https://crypto.com/exchange/trade/CSPR_BTC	0	-
1.82E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1729468930	CSPR/BTC	https://www.huobi.com/en-us/exchange/cspr_btc	BTC	10	https://www.huobi.com/en-us/exchange/cspr_btc	0	16 hours ago
0.0272	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1729526350	CSPR/USDT	https://www.bibox.com/en/exchange/basic/CSPR_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/CSPR_USDT	0	Recently
0.03686	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1729468930	CSPR/USDT	https://www.lbank.info/exchange/cspr/usdt	USDT	12	https://www.lbank.info/exchange/cspr/usdt	0	16 hours ago
0.011978	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1729468929	CSPR/USDT	https://exchange.latoken.com/exchange/CSPR-USDT	USDT	13	https://exchange.latoken.com/exchange/CSPR-USDT	0	16 hours ago
2.05E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1729468928	CSPR/BTC	https://www.okx.com/trade-spot/CSPR-BTC	BTC	14	https://www.okx.com/trade-spot/CSPR-BTC	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.011908	-0.000154	-1.29324823648	0.01141	0.012285	506227.5	CX
4	0.011252	0.000502	4.46142907927	0.011192	0.014208	385510.689655	CX
12	0.021485	-0.009731	-45.2920642309	0.010704	0.02174	295012.235294	CX
26	0	0	0	0	0.037334	202070.48913	CX
52	0.06085053	-0.04909653	-80.6838165584	0.010704	0.13244215	196042.818428	CX
156	0	0	0	0	0.13244215	798093.857085	CX
260	0.78615225	-0.77439825	-98.5048697628	0.010704	0.79678904	716436.637689	CX

Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus pro... Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus protocol is called Highway and is built on the correct-by-construction (CBC) Casper research. The network is a permissionless, decentralized, public blockchain. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.011754	-9.0E-6	-0.08	0	0	0	0
1729381800	0.011763	8.6E-5	0.74	0.011691	0.012003	0.011641	417880
1729295400	0.011677	0.000197	1.72	0.011476	0.011726	0.01141	1141220
1729209000	0.01148	-0.000331	-2.80	0.011868	0.011988	0.01141	607060
1729122600	0.011811	3.4E-5	0.29	0	0	0	0
1729036200	0.011777	-0.000315	-2.61	0.01206	0.012147	0.011663	260570
1728949800	0.012092	-0.000418	-3.34	0.011908	0.012285	0.011784	1205200
1728863400	0.01251	0	0.00	0	0	0	0
1728777000	0.01251	0	0.00	0	0	0	0
1728690600	0.01251	0	0.00	0	0	0	0
1728604200	0.01251	0	0.00	0	0	0	0
1728517800	0.01251	-9.8E-5	-0.78	0	0	0	0
1728431400	0.012608	1.2E-5	0.10	0.012684	0.014208	0.012236	473180
1728345000	0.012596	-7.1E-5	-0.56	0.01307	0.013256	0.012562	2511930
1728258600	0.012667	0	0.00	0	0	0	0
1728172200	0.012667	0	0.00	0	0	0	0
1728085800	0.012667	0.000875	7.42	0.01183	0.01345	0.011696	892550
1727999400	0.011792	0.000101	0.86	0.011376	0.012336	0.011251	1081800
1727913000	0.011691	0	0.00	0	0	0	0
1727826600	0.011691	0	0.00	0	0	0	0
1727740200	0.011691	0	0.00	0	0	0	0
1727653800	0.011691	0	0.00	0	0	0	0
1727567400	0.011691	0	0.00	0	0	0	0
1727481000	0.011691	0	0.00	0	0	0	0
1727394600	0.011691	0	0.00	0	0	0	0
1727308200	0.011691	0	0.00	0	0	0	0
1727221800	0.011691	-0.000312	-2.60	0.011948	0.012234	0.0115	744010
1727135400	0.012003	0.000721	6.39	0.011252	0.012005	0.011192	1426520
1727049000	0.011282	0	0.00	0	0	0	0
1726962600	0.011282	0	0.00	0	0	0	0
1726876200	0.011282	0	0.00	0	0	0	0
1726789800	0.011282	0	0.00	0	0	0	0
1726703400	0.011282	0	0.00	0	0	0	0
1726617000	0.011282	0	0.00	0	0	0	0
1726530600	0.011282	0	0.00	0	0	0	0
1726444200	0.011282	0	0.00	0	0	0	0
1726357800	0.011282	0	0.00	0	0	0	0
1726271400	0.011282	0	0.00	0	0	0	0
1726185000	0.011282	0	0.00	0	0	0	0
1726098600	0.011282	0	0.00	0	0	0	0
1726012200	0.011282	-8.9E-5	-0.78	0.011316	0.011415	0.011163	523930
1725925800	0.011371	5.7E-5	0.50	0.011457	0.011531	0.011092	1412030
1725839400	0.011314	0	0.00	0	0	0	0
1725753000	0.011314	0	0.00	0	0	0	0
1725666600	0.011314	0	0.00	0	0	0	0
1725580200	0.011314	0	0.00	0	0	0	0
1725493800	0.011314	-0.000114	-1.00	0	0	0	0
1725407400	0.011428	0.000295	2.65	0.011078	0.011949	0.011064	1025370
1725321000	0.011133	-0.003043	-21.47	0.011118	0.011217	0.010704	2254440
1725234600	0.014176	0	0.00	0	0	0	0
1725148200	0.014176	0	0.00	0	0	0	0
1725061800	0.014176	0	0.00	0	0	0	0
1724975400	0.014176	0	0.00	0	0	0	0
1724889000	0.014176	0	0.00	0	0	0	0
1724802600	0.014176	0	0.00	0	0	0	0
1724716200	0.014176	0	0.00	0.013035	0.014014	0.013482	0
1724629800	0.014176	0	0.00	0	0	0	0
1724543400	0.014176	-0.000103	-0.72	0	0	0	0
1724457000	0.014279	0.001311	10.11	0.013035	0.014282	0.012867	827750
1724370600	0.012968	0.000192	1.50	0.01275	0.013154	0.012653	1143660
1724284200	0.012776	0	0.00	0	0	0	0
1724197800	0.012776	-0.00026	-1.99	0.013031	0.013403	0.012688	586750
1724111400	0.013036	-0.001163	-8.19	0.01307	0.013178	0.012652	543720
1724025000	0.014199	0	0.00	0	0	0	0
1723938600	0.014199	0	0.00	0	0	0	0
1723852200	0.014199	0	0.00	0	0	0	0
1723765800	0.014199	0	0.00	0	0	0	0
1723679400	0.014199	-8.2E-5	-0.57	0	0	0	0
1723593000	0.014281	-9.1E-5	-0.63	0.014277	0.0145	0.01411	490740
1723506600	0.014372	-0.000355	-2.41	0.013945	0.014554	0.013833	1181460
1723420200	0.014727	0	0.00	0	0	0	0
1723333800	0.014727	0	0.00	0	0	0	0
1723247400	0.014727	0	0.00	0	0	0	0
1723161000	0.014727	0	0.00	0	0	0	0
1723074600	0.014727	1.1E-5	0.07	0	0	0	0
1722988200	0.014716	-0.000149	-1.00	0.014727	0.017469	0.014683	1146070
1722901800	0.014865	-0.004687	-23.97	0.02042	0.02042	0.013428	1158460
1722815400	0.019552	0	0.00	0	0	0	0
1722729000	0.019552	0	0.00	0	0	0	0
1722642600	0.019552	0	0.00	0	0	0	0
1722556200	0.019552	0	0.00	0	0	0	0
1722469800	0.019552	-4.2E-5	-0.21	0	0	0	0
1722383400	0.019594	-0.000976	-4.74	0.02042	0.02042	0.018076	550840
1722297000	0.02057	-0.000394	-1.88	0.021485	0.02174	0.01862	1051010
1722210600	0.020964	0	0.00	0	0	0	0
1722124200	0.020964	0	0.00	0	0	0	0
1722037800	0.020964	0	0.00	0	0	0	0
1721951400	0.020964	0	0.00	0	0	0	0
1721865000	0.020964	-5.1E-5	-0.24	0	0	0	0
1721778600	0.021015	-0.000444	-2.07	0.021485	0.02174	0.020785	428600
1721692200	0.021459	-0.001306	-5.74	0.022665	0.022703	0.021212	603390
1721605800	0.022765	0	0.00	0	0	0	0
1721519400	0.022765	0	0.00	0	0	0	0