MultiversXEGLD

$ 35.90

-0.340

(

-0.94%

)

Official Links

Website

Announcement

Source Code

Info

Rank 66

Coin

Not Mineable

Wallet

Bid

$ 35.90

Exchange

GDAX

Ask

$ 35.91

Last Trade Time

17:15:37

Volume (24h)

$ 8,069,918

Last Trade Size

2.09

Volume/Market Cap (24h)

0.01%

Trade Price

$ 35.90

Fully Diluted Market Cap

$ 1,127,831,743

Genesis Date

Days Range 34.80-36.27

52 Weeks Range 22.27-80.85

Circulating Supply 26,604,641 / 31,415,926

84.69%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
35.85	Binance	116499.92	/cdn/crypto/logos/exchanges/BINA.png	$ 4,142,937.58	1721409414	EGLD/USDT	https://www.binance.com/en/trade/EGLD_USDT	USDT	1	https://www.binance.com/en/trade/EGLD_USDT	76.3339148586	Recently
0.000541	Binance	6646.55	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.66	1721409414	EGLD/BTC	https://www.binance.com/en/trade/EGLD_BTC	BTC	2	https://www.binance.com/en/trade/EGLD_BTC	4.35500025926	Recently
35.9	Coinbase	5155.669	/cdn/crypto/logos/exchanges/GDAX.png	$ 183,262.68	1721409337	EGLD/USD	https://pro.coinbase.com/trade/EGLD-USD	USD	3	https://pro.coinbase.com/trade/EGLD-USD	3.37813449559	Recently
35.89	DigiFinex	4915.01	/cdn/crypto/logos/exchanges/DGFX.png	$ 175,019.48	1721408848	EGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/EGLD	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/EGLD	3.22044817601	9 minutes ago
35.89	Kucoin	3943.4664	/cdn/crypto/logos/exchanges/KUCN.png	$ 140,678.08	1721409141	EGLD/USDT	https://trade.kucoin.com/EGLD-USDT	USDT	5	https://trade.kucoin.com/EGLD-USDT	2.58386639601	Recently
35.42	OKX	3835.910753	/cdn/crypto/logos/exchanges/OKEX.png	$ 137,405.29	1721375293	EGLD/USDT	https://www.okx.com/trade-spot/EGLD-USDT	USDT	6	https://www.okx.com/trade-spot/EGLD-USDT	2.51339301198	9 hours ago
35.97	Gate.io	3172.229	/cdn/crypto/logos/exchanges/GATE.png	$ 112,451.27	1721408330	EGLD/USDT	https://gate.io/trade/EGLD_USDT	USDT	7	https://gate.io/trade/EGLD_USDT	2.07853068395	18 minutes ago
32.96	Binance	2308.97	/cdn/crypto/logos/exchanges/BINA.png	€ 75,355.15	1721409397	EGLD/EUR	https://www.binance.com/en/trade/EGLD_EUR	EUR	8	https://www.binance.com/en/trade/EGLD_EUR	1.51289991779	Recently
0.01029	Binance	1979.543	/cdn/crypto/logos/exchanges/BINA.png	ETH 20.61	1721409414	EGLD/ETH	https://www.binance.com/en/trade/EGLD_ETH	ETH	9	https://www.binance.com/en/trade/EGLD_ETH	1.29705039129	Recently
35.93	Kraken	1402.8391547	/cdn/crypto/logos/exchanges/KRKN.png	$ 49,870.36	1721409307	EGLD/USD	https://trade.kraken.com/markets/kraken/EGLD/USD	USD	10	https://trade.kraken.com/markets/kraken/EGLD/USD	0.919178353042	Recently
35.85	HTX	1386.23828901	/cdn/crypto/logos/exchanges/HUOB.png	$ 49,329.41	1721409414	EGLD/USDT	https://www.huobi.com/en-us/exchange/egld_usdt	USDT	11	https://www.huobi.com/en-us/exchange/egld_usdt	0.908301014516	Recently
0.0005413	HitBTC	780.2138	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.430115	1721409371	EGLD/BTC	https://hitbtc.com/EGLD-to-BTC	BTC	12	https://hitbtc.com/EGLD-to-BTC	0.511217293374	Recently
35.94	LBank	386.55	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,758.78	1721409414	EGLD/USDT	https://www.lbank.info/exchange/egld/usdt	USDT	13	https://www.lbank.info/exchange/egld/usdt	0.253278069106	Recently
0.0103	Gate.io	175.24869865	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.82	1721408330	EGLD/ETH	https://gate.io/trade/EGLD_ETH	ETH	14	https://gate.io/trade/EGLD_ETH	0.114827711829	18 minutes ago
0.00055	Kucoin	17.9793	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.009919	1721409143	EGLD/BTC	https://trade.kucoin.com/EGLD-BTC	BTC	15	https://trade.kucoin.com/EGLD-BTC	0.0117805261619	Recently
32.39	Bitvavo	12.44605137	/cdn/crypto/logos/exchanges/BITV.png	€ 406.38	1721355728	EGLD/EUR	https://account.bitvavo.com/markets/EGLD-EUR	EUR	16	https://account.bitvavo.com/markets/EGLD-EUR	0.00815499122749	15 hours ago
35.92	LATOKEN	0.0204	/cdn/crypto/logos/exchanges/LATK.png	$ 0.726997	1721408660	EGLD/USDT	https://exchange.latoken.com/exchange/EGLD-USDT	USDT	17	https://exchange.latoken.com/exchange/EGLD-USDT	1.33666346133E-5	13 minutes ago
36.15	Crypto.com	0.016	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.578633	1721347517	EGLD/USDT	https://crypto.com/exchange/trade/EGLD_USDT	USDT	18	https://crypto.com/exchange/trade/EGLD_USDT	1.04836349908E-5	17 hours ago
40	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721347326	EGLD/USD	https://cex.io/egld-usd	USD	19	https://cex.io/egld-usd	0	17 hours ago
0.00060203	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721409243	EGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	0	Recently
0.00101	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1721347348	EGLD/BTC	https://www.okx.com/trade-spot/EGLD-BTC	BTC	21	https://www.okx.com/trade-spot/EGLD-BTC	0	17 hours ago
34.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721408903	EGLD/USDT	https://www.bibox.com/en/exchange/basic/EGLD_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/EGLD_USDT	0	9 minutes ago
36.26	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721347320	EGLD/USD	https://hitbtc.com/EGLD-to-USD	USD	23	https://hitbtc.com/EGLD-to-USD	0	17 hours ago

s	Change %
1	-0.25006946374	CX
4	23.5375086029	CX
12	-16.1410885307	CX
26	-30.2099533437	CX
52	-0.277777777778	CX
156	-58.7919926361	CX
260	157.698496736	CX

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

AB Ignitis grup D L Ab ,,ignitis Grup " Ir Jos Dukterin S Bendrov S Uab Vilniaus Kogeneracin J Gain Su Ab ,,swedbank" Sudaryt 300 Mln. Eur Finansavimo Sutarči

AB ,,Ignitis grup " (toliau -- Grup ) informuoja, kad gavus Grup s valdybos pritarim , dukterin bendrov UAB Vilniaus kogeneracin j gain...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	36.22	-0.67	-1.82	36.95	38.47	36.17	6614
1721260200	36.89	0.52	1.43	36.5	37.88	36.32	4846
1721173800	36.37	-0.67	-1.81	37.23	37.48	34.28	11875
1721087400	37.04	1.56	4.40	35.52	37.29	35.27	13188
1721001000	35.48	-0.07	-0.20	35.51	36.18	35.19	6444
1720914600	35.55	-0.19	-0.53	35.67	36.7	35.01	5847
1720828200	35.74	-0.16	-0.45	35.99	36.39	35.07	7515
1720741800	35.9	-0.98	-2.66	36.66	37.09	35.54	7652
1720655400	36.88	-0.01	-0.03	36.92	37.52	36.28	8966
1720569000	36.89	1.85	5.28	35.21	37.64	35.09	20547
1720482600	35.04	2.41	7.39	32.78	35.37	31.67	18205
1720396200	32.63	-1.79	-5.20	34.59	34.91	32.42	8180
1720309800	34.42	1.26	3.80	33.03	35.12	32.71	17198
1720223400	33.16	2.02	6.49	30.76	33.78	27.3	46551
1720137000	31.14	0.08	0.26	30.9	32.3	28.79	23255
1720050600	31.06	-0.94	-2.94	32	32.2	30.37	12150
1719964200	32	1.26	4.10	30.75	32.65	30.68	14883
1719877800	30.74	1.11	3.75	30.08	31.94	29.57	19176
1719791400	29.63	1.19	4.18	28.41	29.87	27.84	5050
1719705000	28.44	-0.57	-1.96	29.05	29.53	28.43	5303
1719618600	29.01	-0.98	-3.27	29.98	30.12	29	6354
1719532200	29.99	0.52	1.76	29.47	30.23	28.97	6313
1719445800	29.47	-0.27	-0.91	30.07	30.7	29.03	10629
1719359400	29.74	0.59	2.02	29.11	30.72	28.9	10190
1719273000	29.15	1.01	3.59	28.17	29.19	26.58	11871
1719186600	28.14	-0.5	-1.75	28.61	29.24	27.86	6349
1719100200	28.64	-0.07	-0.24	28.63	28.9	28.15	4756
1719013800	28.71	-0.43	-1.48	29.06	29.57	28.19	8351
1718927400	29.14	-0.22	-0.75	29.32	30.76	28.79	13574
1718841000	29.36	0.16	0.55	29.16	30.55	28.93	12944
1718754600	29.2	-1.93	-6.20	31.23	31.27	26.88	31268
1718668200	31.13	-2.21	-6.63	33.32	33.64	30.11	15224
1718581800	33.34	0.17	0.51	33.3	33.52	32.7	2984
1718495400	33.17	0.67	2.06	32.58	33.3	32.5	2900
1718409000	32.5	-0.7	-2.11	33.22	34.22	31.75	10541
1718322600	33.2	-1.63	-4.68	34.75	40	32.75	5592
1718236200	34.83	1.53	4.59	33.42	35.85	32.75	8262
1718149800	33.3	-1.68	-4.80	35	35.14	32.53	14553
1718063400	34.98	-0.6	-1.69	35.51	35.98	34.66	5795
1717977000	35.58	0.97	2.80	34.57	35.86	34.22	10214
1717890600	34.61	-1.47	-4.07	35.84	36.18	34.4	9638
1717804200	36.08	-2.89	-7.42	38.83	40.04	33.88	16930
1717717800	38.97	-1.23	-3.06	40.25	40.25	38.79	5374
1717631400	40.2	1.03	2.63	39.17	40.43	38.63	9580
1717545000	39.17	0.65	1.69	38.62	39.71	38.49	6580
1717458600	38.52	0.53	1.40	37.99	39.37	37.77	7426
1717372200	37.99	-0.65	-1.68	38.63	39.13	37.31	14617
1717285800	38.64	-0.37	-0.95	38.86	38.97	38.43	5001
1717199400	39.01	-0.03	-0.08	38.92	39.52	38.1	7770
1717113000	39.04	-0.59	-1.49	39.65	40.35	38.34	6870
1717026600	39.63	-0.18	-0.45	39.79	41.31	39.48	11505
1716940200	39.81	0.01	0.03	39.86	40.05	30	6824
1716853800	39.8	0.86	2.21	38.96	40.41	38.71	19288
1716767400	38.94	-0.52	-1.32	39.48	40.38	38.56	7676
1716681000	39.46	0.62	1.60	38.84	39.69	38.79	5043
1716594600	38.84	0.43	1.12	38.4	38.86	37.36	10845
1716508200	38.41	-0.71	-1.81	39.14	39.76	36.78	17361
1716421800	39.12	-1.77	-4.33	40.92	40.92	38.91	9414
1716335400	40.89	-0.11	-0.27	41.31	42.87	39.83	13607
1716249000	41	3.06	8.07	37.95	41.18	37.25	9385
1716162600	37.94	-2.39	-5.93	40.43	40.57	37.86	5660
1716076200	40.33	-0.25	-0.62	40.58	40.94	40.19	4363
1715989800	40.58	0.55	1.37	40.05	40.97	39.56	9069
1715903400	40.03	-0.39	-0.96	40.37	41.12	39	8890
1715817000	40.42	2.96	7.90	37.62	42	37.25	9799
1715730600	37.46	-1.04	-2.70	38.49	38.78	37.07	10045
1715644200	38.5	-0.12	-0.31	38.37	39.44	37.11	6835
1715557800	38.62	-0.62	-1.58	39.31	39.92	38.28	4699
1715471400	39.24	-0.47	-1.18	39.71	40.26	39.17	3551
1715385000	39.71	-1.02	-2.50	40.81	41.82	39.29	8639
1715298600	40.73	0.58	1.44	40.09	41.02	39.1	7274
1715212200	40.15	0.75	1.90	39.35	41.22	38.95	18098
1715125800	39.4	-0.42	-1.05	40.02	41.2	39.14	15056
1715039400	39.82	-1.89	-4.53	41.95	43.54	39.81	8273
1714953000	41.71	0.22	0.53	41.36	42.59	40.51	6295
1714866600	41.49	-0.18	-0.43	41.5	41.96	40.75	4173
1714780200	41.67	1.9	4.78	39.87	41.95	39.2	6318
1714693800	39.77	1.05	2.71	38.6	40.14	37.49	8371
1714607400	38.72	0.16	0.41	38.39	39.06	35.33	18257
1714521000	38.56	-1.56	-3.89	40.02	40.52	36.59	20250
1714434600	40.12	-0.42	-1.04	40.6	40.77	39.21	16846
1714348200	40.54	-0.93	-2.24	41.4	42.49	40.31	5098
1714261800	41.47	-0.51	-1.21	42.06	42.81	40.81	6473
1714175400	41.98	-0.91	-2.12	42.81	43.39	41.72	7888
1714089000	42.89	1.43	3.45	41.56	43.41	40.73	9129
1714002600	41.46	-2.5	-5.69	44.07	45.39	41.09	9138
1713916200	43.96	-1.17	-2.59	44.92	45.5	43.78	7854
1713829800	45.13	1.8	4.15	44.69	45.35	43.28	7394
1713743400	43.33	-1.13	-2.54	44.17	44.69	37.36	8495
1713657000	44.46	3.27	7.94	41.19	45.46	40.43	9291
1713570600	41.19	0.39	0.96	40.75	41.72	37.4	19209