Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000153 | OKX | 16439378403 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,472,751.30 | 1720614426 | FLOKI/USDT | https://www.okx.com/trade-spot/FLOKI-USDT | USDT | 1 | https://www.okx.com/trade-spot/FLOKI-USDT | 40.9864776935 | Recently |
0.000141 | Bitvavo | 8786099868 | /cdn/crypto/logos/exchanges/BITV.png | € 1,229,729.72 | 1720614426 | FLOKI/EUR | https://account.bitvavo.com/markets/FLOKI-EUR | EUR | 2 | https://account.bitvavo.com/markets/FLOKI-EUR | 21.9054077 | Recently |
0.000154 | Kucoin | 5928217491 | /cdn/crypto/logos/exchanges/KUCN.png | $ 882,970.11 | 1720613920 | FLOKI/USDT | https://trade.kucoin.com/FLOKI-USDT | USDT | 3 | https://trade.kucoin.com/FLOKI-USDT | 14.7801667436 | 8 minutes ago |
0.000153 | DigiFinex | 4616532268.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 686,076.08 | 1720614217 | FLOKI/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLOKI | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/FLOKI | 11.5098875516 | Recently |
0.000153 | Binance | 2404071558.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 28,082,331.90 | 1720614425 | FLOKI/USDT | https://www.binance.com/en/trade/FLOKI_USDT | USDT | 5 | https://www.binance.com/en/trade/FLOKI_USDT | 5.99380480862 | Recently |
0.000154 | Gate.io | 677769632.481 | /cdn/crypto/logos/exchanges/GATE.png | $ 101,711.65 | 1720613929 | FLOKI/USDT | https://gate.io/trade/FLOKI_USDT | USDT | 6 | https://gate.io/trade/FLOKI_USDT | 1.68980780429 | 8 minutes ago |
0.000154 | LBank | 628282383 | /cdn/crypto/logos/exchanges/LBNK.png | $ 93,401.28 | 1720614426 | FLOKI/USDT | https://www.lbank.info/exchange/floki/usdt | USDT | 7 | https://www.lbank.info/exchange/floki/usdt | 1.56642673736 | Recently |
0.000152 | HTX | 387848152.84 | /cdn/crypto/logos/exchanges/HUOB.png | $ 56,782.02 | 1720591956 | FLOKI/USDT | https://www.huobi.com/en-us/exchange/floki_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/floki_usdt | 0.966978755228 | 6 hours ago |
0.000153 | Crypto.com | 168490000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 25,344.77 | 1720614425 | FLOKI/USD | https://crypto.com/exchange/trade/FLOKI_USD | USD | 9 | https://crypto.com/exchange/trade/FLOKI_USD | 0.420077417606 | Recently |
0 | Gate.io | 37848943.4986 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1720569740 | FLOKI/BTC | https://gate.io/trade/FLOKI_BTC | BTC | 10 | https://gate.io/trade/FLOKI_BTC | 0.0943645702653 | 12 hours ago |
4.0E-8 | Gate.io | 32997501.486 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.32 | 1720613929 | FLOKI/ETH | https://gate.io/trade/FLOKI_ETH | ETH | 11 | https://gate.io/trade/FLOKI_ETH | 0.0822690083192 | 8 minutes ago |
0.000161 | Mercatox | 1221746.43635 | /cdn/crypto/logos/exchanges/MRTX.png | $ 191.36 | 1720611423 | FLOKI/USDT | https://mercatox.com/exchange/FLOKI/USDT | USDT | 12 | https://mercatox.com/exchange/FLOKI/USDT | 0.00304604479762 | 50 minutes ago |
0.000155 | EXMO | 480470.254549 | /cdn/crypto/logos/exchanges/EXMO.png | $ 72.39 | 1720614334 | FLOKI/USDT | https://exmo.com/en/trade#?pair=FLOKI_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=FLOKI_USDT | 0.00119790316201 | Recently |
0.000149 | Crypto.com | 35000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5.21 | 1720607487 | FLOKI/USDT | https://crypto.com/exchange/trade/FLOKI_USDT | USDT | 14 | https://crypto.com/exchange/trade/FLOKI_USDT | 8.72616156224E-5 | 2 hours ago |
1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720569723 | FLOKI/ETH | https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d | ETH | 15 | https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d | 0 | 12 hours ago |
0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1720569740 | FLOKI/BTC | https://exmo.com/en/trade#?pair=FLOKI_BTC | BTC | 16 | https://exmo.com/en/trade#?pair=FLOKI_BTC | 0 | 12 hours ago |
2.944E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720569721 | COTI/ETH | https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | ETH | 17 | https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | 0 | 12 hours ago |
1.6E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720569728 | FLOKI/USDT | https://www.bibox.com/en/exchange/basic/FLOKI_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/FLOKI_USDT | 0 | 12 hours ago |
1.8E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1720569727 | FLOKI/USDT | https://exchange.latoken.com/exchange/FLOKI-USDT | USDT | 19 | https://exchange.latoken.com/exchange/FLOKI-USDT | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.000137 | 7.0E-6 | 5.10948905109 | 0.000129 | 0.000149 | 808644500 | CX |
4 | 0.000204 | -6.0E-5 | -29.4117647059 | 0.000129 | 0.000223 | 729877800 | CX |
12 | 0.000142 | 2.0E-6 | 1.40845070423 | 0.000129 | 0.000349 | 1221221222.22 | CX |
26 | 3.0E-5 | 0.000114 | 380 | 2.7E-5 | 0.000349 | 1290625742.16 | CX |
52 | 0 | 0 | 0 | 0 | 0.000349 | 629662921.437 | CX |
156 | 0.12488935 | -0.12474535 | -99.8846979346 | 1.044E-5 | 30.32258714 | 177477250.455 | CX |
260 | 0.12488935 | -0.12474535 | -99.8846979346 | 1.044E-5 | 30.32258714 | 177477250.455 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720569000 | 0.000144 | 2.0E-6 | 1.41 | 0.000141 | 0.000149 | 0.000141 | 416899000 |
1720482600 | 0.000142 | -4.1E-5 | -22.40 | 0.000137 | 0.000148 | 0.000129 | 1200390000 |
1720396200 | 0.000183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.000183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.000183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.000183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.000183 | 1.0E-6 | 0.55 | 0 | 0 | 0 | 0 |
1719964200 | 0.000182 | 1.2E-5 | 7.06 | 0.00017 | 0.000185 | 0.000168 | 517862000 |
1719877800 | 0.00017 | -4.0E-6 | -2.30 | 0.000168 | 0.000179 | 0.000165 | 453046000 |
1719791400 | 0.000174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.000174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.000174 | 1.0E-6 | 0.58 | 0 | 0 | 0 | 0 |
1719532200 | 0.000173 | -3.0E-6 | -1.70 | 0.000168 | 0.000176 | 0.000165 | 171883000 |
1719445800 | 0.000176 | 8.0E-6 | 4.76 | 0.000177 | 0.000185 | 0.000175 | 604522000 |
1719359400 | 0.000168 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.000168 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.000168 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.000168 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.000168 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.000168 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.000168 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718754600 | 0.000168 | -1.8E-5 | -9.68 | 0.000182 | 0.000182 | 0.000158 | 585748000 |
1718668200 | 0.000186 | -1.4E-5 | -7.00 | 0.000207 | 0.000207 | 0.000183 | 1463431000 |
1718581800 | 0.0002 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.0002 | -1.0E-6 | -0.50 | 0 | 0 | 0 | 0 |
1718409000 | 0.000201 | -5.0E-6 | -2.43 | 0.000207 | 0.000217 | 0.000191 | 1314321000 |
1718322600 | 0.000206 | -3.1E-5 | -13.08 | 0.000204 | 0.000223 | 0.000202 | 570676000 |
1718236200 | 0.000237 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 0.000237 | -2.8E-5 | -10.57 | 0.000266 | 0.000266 | 0.000232 | 545276000 |
1718063400 | 0.000265 | -5.5E-5 | -17.19 | 0.000278 | 0.000279 | 0.000258 | 624922000 |
1717977000 | 0.00032 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.00032 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.00032 | -2.0E-6 | -0.62 | 0 | 0 | 0 | 0 |
1717717800 | 0.000322 | 1.4E-5 | 4.55 | 0.000309 | 0.000328 | 0.000304 | 447272000 |
1717631400 | 0.000308 | 1.4E-5 | 4.76 | 0.000275 | 0.000349 | 0.00026 | 2519390000 |
1717545000 | 0.000294 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.000294 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.000294 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.000294 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.000294 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.000294 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.000294 | 1.0E-6 | 0.34 | 0 | 0 | 0 | 0 |
1716940200 | 0.000293 | 1.5E-5 | 5.40 | 0.000275 | 0.000314 | 0.00026 | 1955421000 |
1716853800 | 0.000278 | 4.8E-5 | 20.87 | 0.000226 | 0.00029 | 0.000226 | 2354224000 |
1716767400 | 0.00023 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.00023 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.00023 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.00023 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.00023 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 0.00023 | 2.9E-5 | 14.43 | 0.000214 | 0.000235 | 0.000209 | 637510000 |
1716249000 | 0.000201 | -9.0E-6 | -4.29 | 0.000193 | 0.000201 | 0.000189 | 1060150000 |
1716162600 | 0.00021 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.00021 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.00021 | 2.1E-5 | 11.11 | 0.000206 | 0.000221 | 0.000203 | 735310000 |
1715903400 | 0.000189 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.000189 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 0.000189 | 6.0E-6 | 3.28 | 0.000184 | 0.000207 | 0.000182 | 1144330000 |
1715644200 | 0.000183 | 1.2E-5 | 7.02 | 0.00018 | 0.000196 | 0.000159 | 1192680000 |
1715557800 | 0.000171 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.000171 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.000171 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.000171 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.000171 | -1.0E-6 | -0.58 | 0 | 0 | 0 | 0 |
1715125800 | 0.000172 | -7.0E-6 | -3.91 | 0.00018 | 0.000184 | 0.000172 | 385220000 |
1715039400 | 0.000179 | 2.3E-5 | 14.74 | 0.000188 | 0.0002 | 0.000179 | 1813230000 |
1714953000 | 0.000156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.000156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.000156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.000156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.000156 | -2.0E-6 | -1.27 | 0 | 0 | 0 | 0 |
1714521000 | 0.000158 | -1.3E-5 | -7.60 | 0.000169 | 0.000173 | 0.000149 | 888950000 |
1714434600 | 0.000171 | -2.3E-5 | -11.86 | 0.000176 | 0.000204 | 0.000162 | 2381940000 |
1714348200 | 0.000194 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.000194 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.000194 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.000194 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.000194 | 1.0E-6 | 0.52 | 0 | 0 | 0 | 0 |
1713916200 | 0.000193 | 1.9E-5 | 10.92 | 0.000176 | 0.000204 | 0.000169 | 2392730000 |
1713829800 | 0.000174 | 3.2E-5 | 22.54 | 0.000142 | 0.000181 | 0.000133 | 4595640000 |
1713743400 | 0.000142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.000142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.000142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 0.000142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.000142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 0.000142 | -1.0E-6 | -0.70 | 0.000142 | 0.000145 | 0.000133 | 3871600000 |
1713225000 | 0.000143 | 9.0E-6 | 6.72 | 0.000149 | 0.000159 | 0.000136 | 8876670000 |
1713138600 | 0.000134 | -1.0E-6 | -0.74 | 0 | 0 | 0 | 0 |
1713052200 | 0.000135 | -6.0E-5 | -30.77 | 0.000157 | 0.000161 | 0.000115 | 5833820000 |
1712965800 | 0.000195 | -3.0E-6 | -1.52 | 0.000192 | 0.000195 | 0.000191 | 84550000 |
1712879400 | 0.000198 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 0.000198 | -1.0E-6 | -0.50 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions