Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.23 | HTX | 793.1656 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,874.08 | 1720591882 | FNSA/USDT | https://www.huobi.com/en-us/exchange/fnsa_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/fnsa_usdt | 53.7639477855 | 4 hours ago |
| 20.08 | Gate.io | 286.24564534 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,732.53 | 1720605892 | FNSA/USDT | https://gate.io/trade/FNSA_USDT | USDT | 2 | https://gate.io/trade/FNSA_USDT | 19.4028787051 | 18 minutes ago |
| 0.000343 | HTX | 224.2081 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.076896 | 1720591412 | FNSA/BTC | https://www.huobi.com/en-us/exchange/fnsa_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/fnsa_btc | 15.1977248906 | 4 hours ago |
| 0.0003432 | Gate.io | 171.65476058 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.058742 | 1720605893 | FNSA/BTC | https://gate.io/trade/FNSA_BTC | BTC | 4 | https://gate.io/trade/FNSA_BTC | 11.6354486187 | 18 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 21.39595987 | -1.33037069 | -6.21785934393 | 17.31784407 | 34.78359312 | 834.65768952 | CX |
| 4 | 26.33833022 | -6.27274104 | -23.8160163822 | 17.31784407 | 34.78359312 | 629.25684363 | CX |
| 12 | 25.93341655 | -5.86782737 | -22.6265110834 | 17.31784407 | 34.78359312 | 687.44591591 | CX |
| 26 | 26.60442778 | -6.5388386 | -24.5780087964 | 17.31784407 | 41.00816874 | 734.19851364 | CX |
| 52 | 29.72653473 | -9.66094555 | -32.4994004103 | 5.04046464 | 41.00816874 | 665.86505865 | CX |
| 156 | 35.86233884 | -15.79674966 | -44.0482973809 | 5.04046464 | 41.00816874 | 626.27784044 | CX |
| 260 | 35.86233884 | -15.79674966 | -44.0482973809 | 5.04046464 | 41.00816874 | 626.27784044 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720569000 | 19.95404886 | 0.18 | 0.92 | 19.76197827 | 20.4437511 | 19.53594276 | 1198 |
| 1720482600 | 19.77203311 | 0.79 | 4.14 | 31.40060938 | 34.78359312 | 19.08811845 | 1451 |
| 1720396200 | 18.98597444 | -1.83 | -8.79 | 20.74120968 | 21.36712535 | 18.97850344 | 466 |
| 1720309800 | 20.81578611 | 1.84 | 9.67 | 18.94034242 | 21.07618839 | 18.93862825 | 546 |
| 1720223400 | 18.97964794 | -0.12 | -0.61 | 18.99351324 | 19.34077321 | 17.31784407 | 819 |
| 1720137000 | 19.09681007 | -1.54 | -7.47 | 20.59966739 | 20.8101447 | 19.03822236 | 599 |
| 1720050600 | 20.63898016 | -0.82 | -3.80 | 21.39595987 | 21.44848686 | 20.47571205 | 760 |
| 1719964200 | 21.45525932 | -0.2 | -0.92 | 21.629 | 21.67904829 | 21.07606873 | 1076 |
| 1719877800 | 21.65488126 | -0.24 | -1.08 | 31.40060938 | 34.78359312 | 21.33535191 | 1045 |
| 1719791400 | 21.89101104 | 0.22 | 1.01 | 21.68942406 | 22.06875031 | 21.29231558 | 238 |
| 1719705000 | 21.67276815 | -0.32 | -1.44 | 21.98369484 | 22.24144046 | 21.66437252 | 350 |
| 1719618600 | 21.99025219 | -0.35 | -1.57 | 22.36469499 | 22.42641983 | 21.85461256 | 445 |
| 1719532200 | 22.34172798 | 0.25 | 1.15 | 22.09937152 | 22.59836726 | 21.56322684 | 478 |
| 1719445800 | 22.08753558 | -0.32 | -1.42 | 31.40060938 | 34.78359312 | 21.84200848 | 781 |
| 1719359400 | 22.40534164 | 0.95 | 4.45 | 21.43540326 | 22.64418702 | 21.4322731 | 487 |
| 1719273000 | 21.45172277 | -0.37 | -1.71 | 21.91608625 | 21.92390386 | 20.68933152 | 658 |
| 1719186600 | 21.82456558 | -0.34 | -1.52 | 22.13240594 | 22.29892788 | 21.79638419 | 519 |
| 1719100200 | 22.1605023 | 0.16 | 0.72 | 22.19405236 | 22.42612319 | 21.88593483 | 553 |
| 1719013800 | 22.00165933 | 0.38 | 1.77 | 21.61853246 | 22.551744 | 21.57637599 | 509 |
| 1718927400 | 21.61811929 | -1.06 | -4.67 | 22.71906481 | 23.39408294 | 21.61811929 | 481 |
| 1718841000 | 22.67659374 | -0.28 | -1.20 | 22.9874684 | 23.73857714 | 22.48085796 | 462 |
| 1718754600 | 22.95194549 | -0.32 | -1.38 | 23.33656494 | 23.33656494 | 21.63999835 | 605 |
| 1718668200 | 23.27375371 | -1.91 | -7.58 | 31.40060938 | 34.78359312 | 22.82869762 | 895 |
| 1718581800 | 25.18291211 | 0.45 | 1.82 | 24.73013189 | 25.58502265 | 24.6708598 | 319 |
| 1718495400 | 24.73183222 | -0.03 | -0.14 | 24.75451069 | 24.95803336 | 24.60681291 | 436 |
| 1718409000 | 24.76545986 | -0.49 | -1.93 | 25.2675801 | 25.74813843 | 24.49639248 | 477 |
| 1718322600 | 25.25400982 | -1.79 | -6.63 | 27.05384017 | 27.05384017 | 24.967579 | 581 |
| 1718236200 | 27.04827472 | 0.69 | 2.62 | 26.33833022 | 27.76733275 | 25.85020398 | 373 |
| 1718149800 | 26.35889952 | -1.53 | -5.50 | 27.9185434 | 27.9185434 | 25.81941916 | 402 |
| 1718063400 | 27.89322079 | 0.55 | 2.03 | 31.40060938 | 34.78359312 | 26.9795126 | 743 |
| 1717977000 | 27.3394933 | -0.74 | -2.63 | 27.90196752 | 28.12768406 | 27.19797069 | 235 |
| 1717890600 | 28.07796555 | -0.32 | -1.13 | 28.37886976 | 29.23775214 | 27.90350145 | 284 |
| 1717804200 | 28.39986995 | -1.31 | -4.40 | 29.717751 | 30.73239345 | 28.01813012 | 425 |
| 1717717800 | 29.70571546 | -0.39 | -1.30 | 30.12008082 | 30.32819167 | 29.28049507 | 369 |
| 1717631400 | 30.09647761 | -0.5 | -1.63 | 31.40060938 | 34.78359312 | 29.715702 | 728 |
| 1717545000 | 30.59606043 | -0.74 | -2.35 | 31.34019467 | 31.37702184 | 29.581914 | 309 |
| 1717458600 | 31.33342138 | 0.15 | 0.47 | 31.40060938 | 34.78359312 | 31.07950786 | 958 |
| 1717372200 | 31.1862796 | 1.06 | 3.52 | 30.1344566 | 31.28516109 | 30.13010895 | 700 |
| 1717285800 | 30.1244619 | 1.32 | 4.57 | 28.82261956 | 30.45182935 | 28.82261956 | 731 |
| 1717199400 | 28.80745252 | 1.2 | 4.35 | 27.61150873 | 29.72093248 | 27.58410816 | 507 |
| 1717113000 | 27.60529675 | 0.1 | 0.35 | 27.64160651 | 28.12861485 | 26.95638876 | 647 |
| 1717026600 | 27.50858029 | 0.44 | 1.61 | 27.05013432 | 27.56064314 | 26.81241244 | 702 |
| 1716940200 | 27.073332 | 0.28 | 1.03 | 26.82046793 | 27.71433252 | 26.10670856 | 1371 |
| 1716853800 | 26.796818 | 0.51 | 1.94 | 24.79543128 | 27.01850028 | 24.68374925 | 1100 |
| 1716767400 | 26.28681509 | -0.01 | -0.03 | 26.3207798 | 26.4292621 | 25.89009764 | 732 |
| 1716681000 | 26.29483392 | 0.51 | 1.98 | 25.7675432 | 26.68387506 | 25.68458505 | 1233 |
| 1716594600 | 25.78321864 | -0.12 | -0.45 | 25.92001972 | 26.52400204 | 25.25785046 | 1389 |
| 1716508200 | 25.90073748 | -0.31 | -1.17 | 26.19004458 | 26.66076288 | 24.91648154 | 1067 |
| 1716421800 | 26.2080743 | 0.39 | 1.49 | 25.8153168 | 26.50248281 | 25.7100568 | 991 |
| 1716335400 | 25.82264464 | -0.49 | -1.85 | 26.33625252 | 26.4633119 | 25.78517976 | 536 |
| 1716249000 | 26.310668 | 1.47 | 5.91 | 24.79543128 | 26.7415797 | 24.5454713 | 976 |
| 1716162600 | 24.84229159 | -0.53 | -2.11 | 25.35042794 | 25.85046389 | 24.75983598 | 543 |
| 1716076200 | 25.37692936 | 0.18 | 0.70 | 25.20868613 | 25.59141639 | 24.999375 | 472 |
| 1715989800 | 25.20062364 | 0.78 | 3.17 | 24.43670815 | 25.22427662 | 24.11865006 | 519 |
| 1715903400 | 24.42514537 | 0.04 | 0.17 | 24.35722011 | 24.8864109 | 23.955026 | 473 |
| 1715817000 | 24.38413946 | 1.15 | 4.97 | 23.2216265 | 24.71403516 | 23.12931983 | 701 |
| 1715730600 | 23.23019876 | -0.21 | -0.88 | 23.44423507 | 23.84084995 | 22.99990738 | 646 |
| 1715644200 | 23.43565179 | -0.27 | -1.14 | 24.79543128 | 25.50943772 | 22.92354005 | 1582 |
| 1715557800 | 23.70482169 | 0.02 | 0.09 | 23.70730804 | 23.98394112 | 23.30707442 | 444 |
| 1715471400 | 23.68293077 | -0.22 | -0.92 | 23.86367961 | 24.03392172 | 23.61226768 | 556 |
| 1715385000 | 23.9030273 | -1.3 | -5.16 | 24.97556775 | 25.04915017 | 23.70903258 | 619 |
| 1715298600 | 25.20348555 | 0.67 | 2.74 | 24.59734284 | 25.31368043 | 24.2195415 | 552 |
| 1715212200 | 24.53145248 | -0.3 | -1.22 | 24.77790412 | 25.13576718 | 24.31740216 | 673 |
| 1715125800 | 24.8355456 | -0.75 | -2.95 | 25.5697911 | 25.9331603 | 24.78807217 | 465 |
| 1715039400 | 25.58975085 | -0.25 | -0.97 | 24.79543128 | 26.75547526 | 24.68374925 | 1443 |
| 1714953000 | 25.83920201 | -0.42 | -1.58 | 26.18954394 | 26.439276 | 25.53839944 | 403 |
| 1714866600 | 26.25471288 | -0.06 | -0.22 | 26.2122394 | 26.56283533 | 25.78592458 | 487 |
| 1714780200 | 26.31205316 | 1.27 | 5.08 | 24.79543128 | 26.4807816 | 24.68374925 | 576 |
| 1714693800 | 25.03971888 | 0.06 | 0.24 | 24.96069107 | 25.57225242 | 24.30347141 | 598 |
| 1714607400 | 24.97880318 | -0.13 | -0.53 | 25.09956558 | 25.1230932 | 23.56684674 | 661 |
| 1714521000 | 25.11069848 | -1.57 | -5.87 | 26.61390377 | 27.96340988 | 24.1593278 | 650 |
| 1714434600 | 26.67650023 | -0.79 | -2.88 | 28.03366121 | 28.29067622 | 26.2144692 | 1669 |
| 1714348200 | 27.46779072 | 0.41 | 1.53 | 27.03224571 | 28.15515295 | 26.92943144 | 535 |
| 1714261800 | 27.05325378 | 0.04 | 0.13 | 26.9969392 | 27.38746944 | 26.32521692 | 875 |
| 1714175400 | 27.01759753 | -0.58 | -2.08 | 27.59297745 | 28.57438157 | 26.51840774 | 588 |
| 1714089000 | 27.59280629 | -0.02 | -0.07 | 27.54026919 | 28.50818851 | 26.75130048 | 473 |
| 1714002600 | 27.61242 | -1.8 | -6.11 | 29.43980124 | 29.66393372 | 27.51155294 | 565 |
| 1713916200 | 29.40790822 | 0.9 | 3.16 | 29.19188405 | 29.58806592 | 28.4048259 | 448 |
| 1713829800 | 28.50751228 | 0.45 | 1.61 | 28.03366121 | 28.78061472 | 27.83391428 | 1520 |
| 1713743400 | 28.05601895 | -0.46 | -1.61 | 28.444898 | 28.83352926 | 27.48808673 | 490 |
| 1713657000 | 28.51628529 | 1.87 | 7.02 | 26.46833117 | 28.53643159 | 26.12399699 | 489 |
| 1713570600 | 26.64451296 | 0.27 | 1.04 | 26.55778706 | 27.07722864 | 24.854034 | 684 |
| 1713484200 | 26.3711332 | 0.41 | 1.57 | 25.94721796 | 26.92237851 | 25.09624932 | 745 |
| 1713397800 | 25.9646324 | 0.08 | 0.31 | 25.93341655 | 26.25369452 | 24.51820848 | 823 |
| 1713311400 | 25.88325897 | -0.38 | -1.45 | 26.25750288 | 26.42556905 | 24.95894644 | 1144 |
| 1713225000 | 26.26367562 | -1.04 | -3.81 | 33.85766393 | 33.85766393 | 25.55906881 | 1755 |
| 1713138600 | 27.3035804 | 1.25 | 4.80 | 25.92088746 | 27.56678934 | 25.20783204 | 1097 |
| 1713052200 | 26.05226724 | -3.78 | -12.67 | 29.18665125 | 29.2677014 | 23.48839092 | 1569 |
| 1712965800 | 29.8321276 | -2.94 | -8.97 | 32.7432093 | 33.1275277 | 28.73258362 | 659 |
| 1712879400 | 32.77194478 | -0.67 | -2.01 | 33.52274718 | 33.57455052 | 32.12390404 | 527 |
| 1712793000 | 33.44407488 | 0.25 | 0.74 | 33.28576473 | 33.66976296 | 32.129926 | 720 |
|
FNSA/BTC 0.00034300 BTC
-0.58%
|
FNSA/EUR 18.54 €
+0.19%
|
|
FNSA/USD $ 20.07
+0.24%
|
FNSA/GBP £ 15.63
-0.17%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
