Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.78 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1729468927 | GXS/USDT | https://gate.io/trade/GXS_USDT | USDT | 1 | https://gate.io/trade/GXS_USDT | 0 | 53 minutes ago |
5.871E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729468920 | GXC/BTC | https://hitbtc.com/GXC-to-BTC | BTC | 2 | https://hitbtc.com/GXC-to-BTC | 0 | 53 minutes ago |
4.596E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1729468927 | GXS/BTC | https://gate.io/trade/GXS_BTC | BTC | 3 | https://gate.io/trade/GXS_BTC | 0 | 53 minutes ago |
1.306E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1729468921 | GXC/BTC | https://www.digifinex.com/en-ww/trade/BTC/GXC | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/GXC | 0 | 53 minutes ago |
0.0004942 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1729468922 | GXC/ETH | https://www.digifinex.com/en-ww/trade/ETH/GXC | ETH | 5 | https://www.digifinex.com/en-ww/trade/ETH/GXC | 0 | 53 minutes ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GXC/USDT | https://hitbtc.com/GXC-to-USDT | USDT | 6 | https://hitbtc.com/GXC-to-USDT | 0 | - | |||
0.3979 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1729468930 | GXC/USDT | https://www.huobi.com/en-us/exchange/gxc_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/gxc_usdt | 0 | 53 minutes ago |
0.00021185 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1729468930 | GXS/BTC | https://www.huobi.com/en-us/exchange/gxs_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/gxs_btc | 0 | 53 minutes ago |
0.006335 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1729468930 | GXS/ETH | https://www.huobi.com/en-us/exchange/gxs_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/gxs_eth | 0 | 53 minutes ago |
1.332E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1729468930 | GXC/BTC | https://www.huobi.com/en-us/exchange/gxc_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/gxc_btc | 0 | 53 minutes ago |
0.000226 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1729468930 | GXC/ETH | https://www.huobi.com/en-us/exchange/gxc_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/gxc_eth | 0 | 53 minutes ago |
3.942E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1729468929 | GXC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GXC | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GXC | 0 | 53 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729468200 | 3.1713696 | 0.03 | 0.96 | 3.14270803 | 3.18517415 | 3.12926013 | 0 |
1729381800 | 3.1410861 | -0 | -0.12 | 3.14655993 | 3.15363548 | 3.12700441 | 0 |
1729295400 | 3.1450166 | 0.05 | 1.66 | 2.97186092 | 3.17053313 | 2.86296743 | 0 |
1729209000 | 3.09370226 | -0.02 | -0.50 | 2.97186092 | 3.09973818 | 0.89356687 | 0 |
1729122600 | 3.10922938 | 0.04 | 1.30 | 3.07619472 | 3.14181089 | 3.06962703 | 0 |
1729036200 | 3.06927084 | 0.03 | 1.01 | 3.03597558 | 3.11590002 | 2.98109061 | 0 |
1728949800 | 3.03859989 | 0.15 | 5.33 | 2.97186092 | 3.05533439 | 0.85186328 | 0 |
1728863400 | 2.88475661 | -0.02 | -0.61 | 2.90737031 | 2.90773937 | 2.85128946 | 0 |
1728777000 | 2.90251188 | 0.03 | 1.12 | 2.87402311 | 2.91644787 | 2.87121679 | 0 |
1728690600 | 2.87023279 | 0.1 | 3.75 | 2.76927016 | 2.91434428 | 2.7617125 | 0 |
1728604200 | 2.76653094 | -0.02 | -0.70 | 2.78362898 | 2.81383389 | 2.70660738 | 0 |
1728517800 | 2.78600557 | -0.07 | -2.54 | 2.85636482 | 2.87262547 | 2.77262294 | 0 |
1728431400 | 2.85853735 | -0.01 | -0.37 | 2.86319999 | 2.90398076 | 2.84345787 | 0 |
1728345000 | 2.86918398 | -0.02 | -0.67 | 2.97186092 | 2.98254708 | 0.83565817 | 0 |
1728258600 | 2.88855336 | 0.04 | 1.28 | 2.85036244 | 2.89124754 | 2.84195268 | 0 |
1728172200 | 2.85214431 | 0 | 0.06 | 2.85773259 | 2.86641121 | 2.83631155 | 0 |
1728085800 | 2.85056926 | 0.06 | 2.07 | 2.79207965 | 2.87056876 | 2.77891165 | 0 |
1727999400 | 2.79276353 | 0 | 0.11 | 2.97186092 | 2.98254708 | 2.76070413 | 0 |
1727913000 | 2.78969386 | -0.01 | -0.32 | 2.79585848 | 2.8626117 | 2.75661415 | 0 |
1727826600 | 2.79871351 | -0.11 | -3.70 | 2.91067299 | 2.94523951 | 2.76803521 | 0 |
1727740200 | 2.90614042 | -0.11 | -3.76 | 3.01204834 | 3.01355124 | 2.89270309 | 0 |
1727653800 | 3.0195936 | -0.01 | -0.19 | 3.02780021 | 3.03341423 | 3.00818081 | 0 |
1727567400 | 3.0253841 | 0 | 0.12 | 3.02550359 | 3.04267655 | 3.0082617 | 0 |
1727481000 | 3.02174498 | 0.03 | 0.90 | 2.99261186 | 3.05622877 | 2.98033962 | 0 |
1727394600 | 2.99474578 | 0.1 | 3.45 | 2.90437188 | 3.02160894 | 2.88034858 | 0 |
1727308200 | 2.89480346 | -0.06 | -2.12 | 2.95378715 | 2.96979456 | 2.89362551 | 0 |
1727221800 | 2.95756874 | 0.04 | 1.54 | 2.91052684 | 2.97175062 | 2.8832505 | 0 |
1727135400 | 2.91270305 | -0.01 | -0.21 | 2.97186092 | 2.98254708 | 2.86296743 | 0 |
1727049000 | 2.91888283 | -0 | -0.01 | 2.9127775 | 2.93818373 | 2.86794628 | 0 |
1726962600 | 2.91908046 | 0.02 | 0.67 | 2.90483883 | 2.91908046 | 2.88515278 | 0 |
1726876200 | 2.89973865 | 0 | 0.12 | 2.89199439 | 2.94613986 | 2.86898819 | 0 |
1726789800 | 2.89619192 | 0.08 | 2.90 | 2.83940696 | 2.93485577 | 2.83558492 | 0 |
1726703400 | 2.81462762 | 0.04 | 1.61 | 2.77138156 | 2.82088554 | 2.72310334 | 0 |
1726617000 | 2.77000965 | 0.09 | 3.33 | 2.67691262 | 2.81898693 | 2.64889173 | 0 |
1726530600 | 2.68085001 | -0.04 | -1.37 | 2.71971333 | 2.72100389 | 2.64520068 | 0 |
1726444200 | 2.71814058 | -0.04 | -1.46 | 2.75803202 | 2.77548579 | 2.70026673 | 0 |
1726357800 | 2.75843417 | -0.03 | -0.94 | 2.78250756 | 2.78738667 | 2.73492103 | 0 |
1726271400 | 2.78457806 | 0.11 | 4.14 | 2.67362418 | 2.78800621 | 2.65008944 | 0 |
1726185000 | 2.67386915 | 0.04 | 1.41 | 2.6378025 | 2.69125857 | 2.63680563 | 0 |
1726098600 | 2.63669578 | -0.01 | -0.42 | 2.64878602 | 2.6656561 | 2.55341994 | 0 |
1726012200 | 2.64770918 | 1.89 | 247.98 | 2.61774739 | 2.66725091 | 2.59346902 | 0 |
1725925800 | 0.76087249 | -1.765448 | -69.88 | 2.97186092 | 2.98254708 | 0.72908125 | 0 |
1725839400 | 2.52632054 | 0.04 | 1.61 | 2.48988254 | 2.5423206 | 2.46515927 | 0 |
1725753000 | 2.48632707 | 0.01 | 0.41 | 2.48119747 | 2.51967978 | 2.47005034 | 0 |
1725666600 | 2.47623242 | -0.1 | -4.05 | 2.58158423 | 2.61669169 | 2.41479263 | 0 |
1725580200 | 2.58074637 | -0.08 | -3.00 | 2.66592312 | 2.67653069 | 2.56344565 | 0 |
1725493800 | 2.66056924 | 0.01 | 0.40 | 2.63896345 | 2.68882453 | 2.56533828 | 0 |
1725407400 | 2.6499773 | -0.07 | -2.54 | 2.71776049 | 2.74778432 | 2.64599165 | 0 |
1725321000 | 2.71917744 | 0.09 | 3.33 | 2.97186092 | 2.98254708 | 2.63801989 | 0 |
1725234600 | 2.63163421 | -0.08 | -2.88 | 2.70967796 | 2.7134237 | 2.63099536 | 0 |
1725148200 | 2.70954927 | -0.01 | -0.24 | 2.71653244 | 2.72762626 | 2.70088214 | 0 |
1725061800 | 2.71610961 | -0.01 | -0.47 | 2.72530528 | 2.75212892 | 2.66161575 | 0 |
1724975400 | 2.72887729 | 0.01 | 0.32 | 2.71289976 | 2.81153681 | 2.70604804 | 0 |
1724889000 | 2.720138 | -0.02 | -0.80 | 2.73446281 | 2.76681727 | 2.66216314 | 0 |
1724802600 | 2.74197865 | -0.15 | -5.16 | 2.88973867 | 2.9044615 | 2.66685152 | 0 |
1724716200 | 2.89112574 | -0.06 | -2.13 | 2.95793136 | 2.96200939 | 2.89112574 | 0 |
1724629800 | 2.95413139 | 0.01 | 0.42 | 2.95052445 | 2.98740045 | 2.93418705 | 0 |
1724543400 | 2.94165968 | -0 | -0.03 | 2.94632279 | 2.96444941 | 2.92612291 | 0 |
1724457000 | 2.94247731 | 0.17 | 6.02 | 2.77527391 | 2.97909043 | 2.77527391 | 0 |
1724370600 | 2.77533228 | -0.04 | -1.30 | 2.97186092 | 2.98254708 | 0.82088229 | 0 |
1724284200 | 2.8118328 | 0.1 | 3.50 | 2.71198424 | 2.82134652 | 2.70666023 | 0 |
1724197800 | 2.71681141 | -0.01 | -0.47 | 2.72997022 | 2.81880079 | 2.69365815 | 0 |
1724111400 | 2.72960208 | 0.03 | 1.04 | 2.97186092 | 2.98254708 | 0.78046675 | 0 |
1724025000 | 2.70140654 | -0.03 | -1.10 | 2.7341319 | 2.76741659 | 2.70140654 | 0 |
1723938600 | 2.7314892 | 0.02 | 0.86 | 2.70604115 | 2.74213537 | 2.70441554 | 0 |
1723852200 | 2.70826791 | 0.06 | 2.31 | 2.64552516 | 2.74968476 | 2.62751711 | 0 |
1723765800 | 2.64708872 | -0.06 | -2.13 | 2.70082974 | 2.75026662 | 2.58690272 | 0 |
1723679400 | 2.70472807 | -0.08 | -2.77 | 2.78162099 | 2.83883981 | 2.68810618 | 0 |
1723593000 | 2.78177082 | 0.05 | 1.90 | 2.72797556 | 2.82909905 | 2.68809239 | 0 |
1723506600 | 2.73000331 | 0.03 | 0.97 | 2.97186092 | 2.98254708 | 2.65961282 | 0 |
1723420200 | 2.70390768 | -0.09 | -3.34 | 2.80855539 | 2.83737552 | 2.68146634 | 0 |
1723333800 | 2.79730254 | 0.01 | 0.29 | 2.79798551 | 2.82587266 | 2.77136731 | 0 |
1723247400 | 2.78922185 | -0.05 | -1.78 | 2.83739483 | 2.83739483 | 2.73987736 | 0 |
1723161000 | 2.83965882 | 0.31 | 12.04 | 2.52921786 | 2.87951027 | 2.5195635 | 0 |
1723074600 | 2.53442191 | -0.04 | -1.51 | 2.57596929 | 2.6513368 | 2.50880059 | 0 |
1722988200 | 2.57318963 | 0.08 | 3.17 | 2.48151046 | 2.62277771 | 2.48151046 | 0 |
1722901800 | 2.49414946 | -0.18 | -6.77 | 2.97186092 | 2.98254708 | 0.66790609 | 0 |
1722815400 | 2.6752314 | -0.12 | -4.19 | 2.78834724 | 2.80696793 | 2.63454899 | 0 |
1722729000 | 2.79218214 | -0.03 | -1.12 | 2.82293581 | 2.85641124 | 2.753004 | 0 |
1722642600 | 2.82382192 | -0.17 | -5.82 | 3.00693024 | 3.01139295 | 2.81218853 | 0 |
1722556200 | 2.99846578 | 0.02 | 0.83 | 2.97186092 | 3.01393178 | 2.86296743 | 0 |
1722469800 | 2.97381238 | -0.07 | -2.31 | 3.04117825 | 3.07097688 | 2.96551752 | 0 |
1722383400 | 3.04407235 | -0.03 | -0.88 | 3.07123379 | 3.07831623 | 3.00136126 | 0 |
1722297000 | 3.07117221 | -0.06 | -2.05 | 3.1493589 | 3.2172 | 0.91368673 | 0 |
1722210600 | 3.13547484 | 0.01 | 0.20 | 3.11620335 | 3.13823796 | 3.08449739 | 0 |
1722124200 | 3.12927668 | 0.01 | 0.26 | 3.12128056 | 3.18900859 | 3.06532563 | 0 |
1722037800 | 3.12109166 | 0.1 | 3.29 | 3.02365003 | 3.13465308 | 3.02365003 | 0 |
1721951400 | 3.02164709 | 0.02 | 0.56 | 3.00560153 | 3.03776021 | 2.91818424 | 0 |
1721865000 | 3.00487996 | -0.03 | -0.86 | 3.03176059 | 3.08349546 | 2.99583779 | 0 |
1721778600 | 3.03108222 | -0.07 | -2.41 | 3.10710144 | 3.11310841 | 3.00859307 | 0 |
1721692200 | 3.10606872 | -0.02 | -0.49 | 3.1493589 | 3.15814185 | 3.06342887 | 0 |
1721605800 | 3.12124609 | 0.03 | 1.05 | 3.08523275 | 3.13883728 | 3.02892302 | 0 |
1721519400 | 3.08886175 | 0.02 | 0.66 | 3.06760985 | 3.10787954 | 3.04860033 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions