Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.013075 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728777727 | HSR/ETH | https://gate.io/trade/HSR_ETH | ETH | 1 | https://gate.io/trade/HSR_ETH | 0 | 2 hours ago |
| 0.0003503 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1728777735 | HSR/BTC | https://trade.kucoin.com/HSR-BTC | BTC | 2 | https://trade.kucoin.com/HSR-BTC | 0 | 2 hours ago |
| 0.0105953 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1728777735 | HSR/ETH | https://trade.kucoin.com/HSR-ETH | ETH | 3 | https://trade.kucoin.com/HSR-ETH | 0 | 2 hours ago |
| 0.00076695 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1728777727 | HSR/BTC | https://gate.io/trade/HSR_BTC | BTC | 4 | https://gate.io/trade/HSR_BTC | 0 | 2 hours ago |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728777727 | HSR/USDT | https://gate.io/trade/HSR_USDT | USDT | 5 | https://gate.io/trade/HSR_USDT | 0 | 2 hours ago |
| 0.00044245 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728777735 | HSR/BTC | https://www.huobi.com/en-us/exchange/hsr_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/hsr_btc | 0 | 2 hours ago |
| 0.010955 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728777735 | HSR/ETH | https://www.huobi.com/en-us/exchange/hsr_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/hsr_eth | 0 | 2 hours ago |
| 5.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728777720 | HSR/BTC | https://hitbtc.com/HSR-to-BTC | BTC | 8 | https://hitbtc.com/HSR-to-BTC | 0 | 2 hours ago |
| 3.1 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1728777735 | HSR/USDT | https://www.huobi.com/en-us/exchange/hsr_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/hsr_usdt | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728777000 | 48.43519335 | 0.54 | 1.12 | 47.95979172 | 48.66774792 | 47.91296175 | 0 |
| 1728690600 | 47.89654135 | 1.73 | 3.75 | 46.21174394 | 48.63264462 | 46.08562668 | 0 |
| 1728604200 | 46.16603372 | -0.32 | -0.70 | 46.45135446 | 46.955394 | 45.16606897 | 0 |
| 1728517800 | 46.49101344 | -1.21 | -2.54 | 47.66512186 | 47.93646877 | 46.26769294 | 0 |
| 1728431400 | 47.70137559 | -0.18 | -0.37 | 47.77918266 | 48.45970507 | 47.44973929 | 0 |
| 1728345000 | 47.87903955 | -0.32 | -0.67 | 46.59237355 | 49.40876734 | 27.75802989 | 0 |
| 1728258600 | 48.20226296 | 0.61 | 1.28 | 47.56495819 | 48.24722157 | 47.42462168 | 0 |
| 1728172200 | 47.59469284 | 0.03 | 0.06 | 47.68794629 | 47.83276946 | 47.33048623 | 0 |
| 1728085800 | 47.56840946 | 0.96 | 2.07 | 46.59237355 | 47.90214776 | 46.37263471 | 0 |
| 1727999400 | 46.60378577 | 0.05 | 0.11 | 46.43666737 | 47.11994312 | 46.03053666 | 0 |
| 1727913000 | 46.55256118 | -0.15 | -0.32 | 46.65543218 | 47.7693657 | 46.00054892 | 0 |
| 1727826600 | 46.70307512 | -1.79 | -3.70 | 48.57138066 | 49.14820375 | 46.19113599 | 0 |
| 1727740200 | 48.49574405 | -1.89 | -3.76 | 50.26306528 | 50.28814455 | 48.27151088 | 0 |
| 1727653800 | 50.38897546 | -0.1 | -0.19 | 50.52592205 | 50.619605 | 50.19852644 | 0 |
| 1727567400 | 50.48560349 | 0.06 | 0.12 | 50.48759756 | 50.77416843 | 50.19987627 | 0 |
| 1727481000 | 50.42487639 | 0.45 | 0.90 | 49.93872213 | 51.00031898 | 49.73393114 | 0 |
| 1727394600 | 49.97433161 | 1.67 | 3.45 | 48.46623181 | 50.42260622 | 48.06534705 | 0 |
| 1727308200 | 48.30656049 | -1.05 | -2.12 | 49.29084111 | 49.55796213 | 48.28690356 | 0 |
| 1727221800 | 49.35394576 | 0.75 | 1.54 | 48.56894176 | 49.59060352 | 48.11377227 | 0 |
| 1727135400 | 48.60525684 | -0.1 | -0.21 | 44.03727196 | 48.98350124 | 42.80866408 | 0 |
| 1727049000 | 48.70838094 | -0 | -0.01 | 48.6064993 | 49.03046159 | 47.85838559 | 0 |
| 1726962600 | 48.71167882 | 0.32 | 0.67 | 48.47402402 | 48.71167882 | 48.14551633 | 0 |
| 1726876200 | 48.38891558 | 0.06 | 0.12 | 48.25968451 | 49.1632283 | 47.87577235 | 0 |
| 1726789800 | 48.32973005 | 1.36 | 2.90 | 47.38214032 | 48.97492674 | 47.31836076 | 0 |
| 1726703400 | 46.96863922 | 0.74 | 1.61 | 46.24697762 | 47.07306714 | 45.44134266 | 0 |
| 1726617000 | 46.22408416 | 1.49 | 3.33 | 44.67054258 | 47.04138443 | 44.2029485 | 0 |
| 1726530600 | 44.73624718 | -0.62 | -1.37 | 45.38477243 | 45.40630839 | 44.14135474 | 0 |
| 1726444200 | 45.3585274 | -0.67 | -1.46 | 46.02420933 | 46.31546626 | 45.06026055 | 0 |
| 1726357800 | 46.03092014 | -0.44 | -0.94 | 46.43264088 | 46.51406029 | 45.63854852 | 0 |
| 1726271400 | 46.46719198 | 1.85 | 4.14 | 44.6156673 | 46.52439878 | 44.22293522 | 0 |
| 1726185000 | 44.61975515 | 0.62 | 1.41 | 44.0178988 | 44.90993835 | 44.00126366 | 0 |
| 1726098600 | 43.99943065 | -0.18 | -0.42 | 44.20118451 | 44.48270118 | 42.6097786 | 0 |
| 1726012200 | 44.18321488 | 0.37 | 0.85 | 43.6832325 | 44.50931435 | 43.27809116 | 0 |
| 1725925800 | 43.81014739 | 1.65 | 3.92 | 44.03727196 | 44.86932068 | 24.2329865 | 0 |
| 1725839400 | 42.15756187 | 0.67 | 1.61 | 41.54950858 | 42.42456018 | 41.13694316 | 0 |
| 1725753000 | 41.49017732 | 0.17 | 0.41 | 41.40457803 | 42.04674527 | 41.21856198 | 0 |
| 1725666600 | 41.32172443 | -1.74 | -4.05 | 43.07976556 | 43.66561566 | 40.296458 | 0 |
| 1725580200 | 43.06578406 | -1.33 | -3.00 | 44.48715716 | 44.66416922 | 42.77708108 | 0 |
| 1725493800 | 44.39781516 | 0.18 | 0.40 | 44.03727196 | 44.86932068 | 42.80866408 | 0 |
| 1725407400 | 44.22106386 | -1.15 | -2.54 | 45.35218473 | 45.85320248 | 44.15455395 | 0 |
| 1725321000 | 45.3758298 | 1.46 | 3.33 | 45.2173089 | 45.56562691 | 44.02152648 | 0 |
| 1725234600 | 43.91496644 | -1.3 | -2.88 | 45.2173089 | 45.27981532 | 43.90430584 | 0 |
| 1725148200 | 45.21516144 | -0.11 | -0.24 | 45.33169182 | 45.51681821 | 45.07053001 | 0 |
| 1725061800 | 45.32463588 | -0.21 | -0.47 | 45.47808724 | 45.92570227 | 44.41527861 | 0 |
| 1724975400 | 45.53769459 | 0.15 | 0.32 | 45.27107209 | 46.91706184 | 45.15673519 | 0 |
| 1724889000 | 45.39185905 | -0.36 | -0.80 | 45.63090203 | 46.17081182 | 44.42441298 | 0 |
| 1724802600 | 45.75632136 | -2.49 | -5.16 | 48.2220426 | 48.46772736 | 44.50264955 | 0 |
| 1724716200 | 48.24518915 | -1.05 | -2.13 | 49.35999699 | 49.42804847 | 48.24518915 | 0 |
| 1724629800 | 49.29658557 | 0.21 | 0.42 | 49.23639533 | 49.85175766 | 48.96376762 | 0 |
| 1724543400 | 49.08846602 | -0.01 | -0.03 | 49.16628076 | 49.46876584 | 48.82919857 | 0 |
| 1724457000 | 49.10211006 | 2.79 | 6.02 | 46.31193062 | 49.71308544 | 46.31193062 | 0 |
| 1724370600 | 46.31290464 | -0.61 | -1.30 | 45.06965569 | 47.09645144 | 27.26722011 | 0 |
| 1724284200 | 46.922001 | 1.59 | 3.50 | 45.25579445 | 47.08075965 | 45.16695096 | 0 |
| 1724197800 | 45.33634721 | -0.21 | -0.47 | 45.55593266 | 47.03827828 | 44.94998081 | 0 |
| 1724111400 | 45.54978939 | 0.47 | 1.04 | 45.06965569 | 45.89462545 | 25.92473832 | 0 |
| 1724025000 | 45.07928091 | -0.5 | -1.10 | 45.62537999 | 46.18081285 | 45.07928091 | 0 |
| 1723938600 | 45.58128036 | 0.39 | 0.86 | 45.15662015 | 45.75893666 | 45.12949312 | 0 |
| 1723852200 | 45.19377887 | 1.02 | 2.31 | 44.14676941 | 45.88491587 | 43.84626306 | 0 |
| 1723765800 | 44.17286105 | -0.96 | -2.13 | 45.06965569 | 45.89462545 | 43.16851702 | 0 |
| 1723679400 | 45.13470838 | -1.29 | -2.77 | 46.41784641 | 47.37267615 | 44.85733325 | 0 |
| 1723593000 | 46.42034667 | 0.86 | 1.90 | 45.52264703 | 47.21012877 | 44.85710316 | 0 |
| 1723506600 | 45.55648487 | 0.44 | 0.97 | 47.34856325 | 47.34856325 | 44.38185493 | 0 |
| 1723420200 | 45.12101833 | -1.56 | -3.34 | 46.86730979 | 47.34824113 | 44.74653198 | 0 |
| 1723333800 | 46.67952975 | 0.13 | 0.29 | 46.69092663 | 47.15628888 | 46.24673987 | 0 |
| 1723247400 | 46.5446846 | -0.84 | -1.78 | 47.34856325 | 47.34856325 | 45.72125641 | 0 |
| 1723161000 | 47.3863432 | 5.09 | 12.04 | 42.2059104 | 48.05135788 | 42.04480489 | 0 |
| 1723074600 | 42.29275215 | -0.65 | -1.51 | 42.98606728 | 44.24375024 | 41.86520053 | 0 |
| 1722988200 | 42.93968215 | 1.32 | 3.17 | 41.40980096 | 43.76717518 | 41.40980096 | 0 |
| 1722901800 | 41.62071221 | -3.02 | -6.77 | 46.53008955 | 46.84081934 | 22.18581459 | 0 |
| 1722815400 | 44.64248754 | -1.95 | -4.19 | 46.53008955 | 46.84081934 | 43.96360641 | 0 |
| 1722729000 | 46.59408385 | -0.53 | -1.12 | 47.10728078 | 47.66589648 | 45.940305 | 0 |
| 1722642600 | 47.12206757 | -2.91 | -5.82 | 50.17765773 | 50.25212857 | 46.92793719 | 0 |
| 1722556200 | 50.03640855 | 0.41 | 0.83 | 49.5924442 | 50.29449489 | 47.7753019 | 0 |
| 1722469800 | 49.6250089 | -1.17 | -2.31 | 50.74916586 | 51.24642556 | 49.48658976 | 0 |
| 1722383400 | 50.7974607 | -0.45 | -0.88 | 51.25071281 | 51.36889981 | 50.0847264 | 0 |
| 1722297000 | 51.2496851 | -1.07 | -2.05 | 50.45666647 | 53.6865 | 30.34990199 | 0 |
| 1722210600 | 52.32272484 | 0.1 | 0.20 | 52.00113504 | 52.36883388 | 51.47204691 | 0 |
| 1722124200 | 52.21929397 | 0.14 | 0.26 | 52.08586001 | 53.21606053 | 51.15212139 | 0 |
| 1722037800 | 52.08270784 | 1.66 | 3.29 | 50.45666647 | 52.30901178 | 50.45666647 | 0 |
| 1721951400 | 50.42324279 | 0.28 | 0.56 | 50.1554852 | 50.69212779 | 48.6967233 | 0 |
| 1721865000 | 50.14344409 | -0.44 | -0.86 | 50.59201014 | 51.4553274 | 49.99255435 | 0 |
| 1721778600 | 50.58068995 | -1.25 | -2.41 | 51.84924826 | 51.94948863 | 50.20540598 | 0 |
| 1721692200 | 51.8320149 | -0.25 | -0.49 | 43.65320641 | 52.38443364 | 27.79143487 | 0 |
| 1721605800 | 52.08528479 | 0.54 | 1.05 | 51.48431811 | 52.37883491 | 50.54465864 | 0 |
| 1721519400 | 51.54487648 | 0.34 | 0.66 | 51.1902388 | 51.86223273 | 50.87302062 | 0 |
| 1721433000 | 51.20581556 | 2.15 | 4.39 | 49.06022692 | 51.72853033 | 48.54779694 | 0 |
| 1721346600 | 49.05304827 | -0.16 | -0.33 | 49.14990638 | 49.93198063 | 48.49425616 | 0 |
| 1721260200 | 49.21475967 | -0.78 | -1.55 | 49.92110528 | 50.69390711 | 49.01318987 | 0 |
| 1721173800 | 49.99160333 | 0.33 | 0.67 | 49.73797296 | 50.13154869 | 47.93333961 | 0 |
| 1721087400 | 49.65835588 | 2.83 | 6.03 | 43.65320641 | 49.73097838 | 27.79143487 | 0 |
| 1721001000 | 46.83273568 | 1.41 | 3.10 | 45.42966202 | 47.08502389 | 45.42966202 | 0 |
| 1720914600 | 45.42558951 | 1.03 | 2.32 | 44.39912664 | 45.85949914 | 44.32068299 | 0 |
|
HSR/BTC 0.00076695 BTC
+0.00%
|
HSR/EUR 44.12 €
-0.23%
|
|
HSR/USD $ 48.29
-0.35%
|
HSR/GBP £ 36.90
-0.33%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
