ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Everest IDID
$ 0.077599
-0.000026
(
-0.03%
)
Info
Rank Rank 1667
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
SUSHI
Ask
$ 0.00000000
Last Trade Time
05:20:23
Volume (24h)
$ 0
Last Trade Size
0.611041
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.075775
Fully Diluted Market Cap
$ 0
Genesis Date
12/10/2018
Days Range 0.076992-0.077861
52 Weeks Range 0.031502-1.10
Circulating Supply 116,700,000 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0662DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001735084921ID/USDThttps://www.digifinex.com/en-ww/trade/USDT/IDUSDT1https://www.digifinex.com/en-ww/trade/USDT/ID08 hours ago
0.035718Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001735084927IDX/USDhttps://www.bitfinex.com/t/IDX:USDUSD2https://www.bitfinex.com/t/IDX:USD08 hours ago
2.223E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735084921ID/ETHhttps://analytics.sushi.com/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83ETH3https://analytics.sushi.com/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb8308 hours ago
4.205E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735084922ID/ETHhttps://info.uniswap.org/#/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83ETH4https://info.uniswap.org/#/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb8308 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.08642223-0.00882286-10.20901682360.0692580.145195280CX
40.074113040.003486334.704070970510.0692580.172615250CX
120.054469940.0231294342.46274183520.051806340.172615250CX
260.075982780.001616592.127574168780.047942770.172615250.00148318CX
520.040376020.0372233592.19172667340.031501711.09913893.05989692CX
1560.22779318-0.15019381-65.93428740930.008198771.616955294.40931252CX
26000001.616955296.05426022CX

About ID

Everest’s provides the tools for institutions to serve communities that lack verifiable identity or the ability to store and exchange value.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17350842000.07766183-0.065976-45.930.075920110.07853570.074659230
17349978000.143637750.0708771997.410.074450270.145195280.073464140
17349114000.07276056-0.001361-1.840.074450270.075413490.07219570
17348250000.07412171-0.002928-3.800.077220350.078987190.073201160
17347386000.077049620.000571090.750.075974130.077566020.0692580
17346522000.07647853-0.004123-5.120.080446810.082608230.074149050
17345658000.08060175-0.005647-6.550.086422230.086759910.080533950
17344794000.08624884-0.081809-48.680.088385810.089832310.085583050
17343930000.168057870.0801849191.250.085225590.172615250.084513560
17343066000.087872960.001942232.260.086074780.087872960.085259830
17342202000.08593073-0.000823-0.950.086925960.087652890.085040640
17341338000.086753460.000548190.640.086406450.088111710.085716870
17340474000.086205270.000966561.130.085225590.088584990.084513560
17339610000.085238710.004777455.940.080832050.085602390.079245280
17338746000.08046126-0.075559-48.430.082215430.083934470.078222030
17337882000.156019790.0672507475.760.085211140.165699280.083928250
17337018000.08876905-0.00032-0.360.088998910.08921010.087475270
17336154000.08908894-0.000203-0.230.089010030.089446180.088464720
17335290000.089291460.005021765.960.084240580.090965160.084205230
17334426000.0842697-0.000964-1.130.085211140.087868520.083153980
17333562000.085233590.004717425.860.080487490.08661630.080487490
17332698000.08051617-0.000392-0.480.080852730.081592320.078256710
17331834000.0809083-0.001624-1.970.08246640.083565010.079447790
17330970000.082531980.000179620.220.082590220.083238670.081428710
17330106000.082352360.002435073.050.0797310.083001920.079498480
17329242000.079917290.000312330.390.079614290.081103480.078697750
17328378000.07960496-0.001883-2.310.081162610.08133290.07860350
17327514000.081488280.0075470810.210.074113040.081885310.073393010
17326650000.0739412-0.069639-48.500.075871210.076953590.072343310
17325786000.143580140.0688302192.080.068308560.148799390.067055460
17324922000.07474993-0.000849-1.120.075931670.076757070.073178040
17324058000.075598670.001699932.300.074042570.077793440.073868730
17323194000.07389874-0.001093-1.460.074755930.076235110.072690540
17322330000.074992230.006595649.640.068365690.07524410.067517620
17321466000.06839659-0.000813-1.170.069215770.07026680.067481830
17320602000.06920999-0.066106-48.850.071491680.071491680.068366360
17319738000.135316470.0670305898.160.068308560.135316470.067055460
17318874000.06828589-0.001243-1.790.069727280.070229680.067793050
17318010000.069529210.000718031.040.068599330.071538360.068342350
17317146000.068811180.000830291.220.068308560.069601010.067041450
17316282000.06798089-0.003042-4.280.070950820.072078770.067526730
17315418000.07102262-0.00124-1.720.072140350.074182620.069384270
17314554000.07226261-0.002528-3.380.074598320.076468750.071513460
17313690000.074790610.003946945.570.070762090.075222090.069350930
17312826000.070843670.001090831.560.069291570.072163910.068785170
17311962000.069752840.003968276.030.065831920.070183440.065820580
17311098000.065784570.001298232.010.065166130.06635610.064262920
17310234000.064486340.003950946.530.060296870.064897590.060124810
17309370000.06053540.0065765312.190.053941310.060997560.053920190
17308506000.05395887-0.046639-46.360.053527170.055087490.052946740
17307642000.100597890.0459732384.160.05856560.104286520.057925820
17306778000.05462466-0.000664-1.200.055442950.055449170.053595190
17305914000.05528889-0.000533-0.950.055903780.056060940.055047250
17305050000.05582197-0.000145-0.260.05605250.057470320.054977230
17304186000.05596713-0.003166-5.350.05912290.059291410.055707930
17303322000.059133570.00055930.950.05856560.060414240.057925820
17302458000.05857427-0.049295-45.700.057009270.059588840.056930580
17301594000.10786960.0521598993.630.054469940.1087270.053829050
17300730000.055709710.000589541.070.055053920.056080950.054749820
17299866000.055120170.001465182.730.054172730.055595220.053990220
17299002000.05365499-0.002621-4.660.056370160.056863670.053136360
17298138000.056275680.00021340.380.056005810.056847660.055774620
17297274000.05606228-0.00225-3.860.058243480.058298390.05466490
17296410000.05831217-0.000961-1.620.059353210.059353210.05794960
17295546000.05927362-0.001654-2.710.061089370.061463280.059073330
17294682000.060927760.002049833.480.058924170.061207630.058609170
17293818000.05887793-0.052238-47.010.058716320.059179810.058527580
17292954000.111116280.001669811.530.054469940.112498880.053829050
17292090000.109446470.0514210688.620.054469940.109907340.053829050
17291226000.058025410.000276770.480.057936040.058775230.057633050
17290362000.05774864-0.052772-47.750.058445550.059629520.056619580
17289498000.110520850.05565944101.450.054469940.111533840.053829050
17288634000.05486141-0.000193-0.350.055108390.055181750.054173390
17287770000.055054590.000948551.750.054217850.055305790.054144270
17286906000.054106040.001136622.150.052960970.054910760.052914290
17286042000.052969420.000321890.610.052712880.053625870.051806340
17285178000.05264753-0.001616-2.980.054189620.054853850.052314970
17284314000.05426343-0.047808-46.840.053999780.054689570.053490490
17283450000.102071740.0478383388.210.054469940.105882740.053829050
17282586000.054233410.000542851.010.053584080.054559080.053526280
17281722000.053690561.6E-50.030.053795930.053958870.05314170
17280858000.05367455-0.045154-45.690.052282070.054235420.052026640
17279994000.098828430.0463396388.280.054469940.099130350.053829050
17279130000.0524888-0.002008-3.680.054469940.055534310.052374990
17278266000.0544964-0.003178-5.510.057862910.059053550.053936870
17277402000.0576744-0.001314-2.230.059109790.059136910.057248020
17276538000.05898886-0.000492-0.830.059488810.059646860.058605830
17275674000.05948081-0.000487-0.810.060002990.060129480.05899730
17274810000.059968090.001513642.590.058443780.060632990.058164790
17273946000.058454450.001205982.110.057411190.059242950.056896120
17273082000.05724847-0.001776-3.010.05893350.059234940.056891680

Your Recent History

Delayed Upgrade Clock