Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | Binance | 2337730.05 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,679,438.99 | 1722813153 | IMX/USDT | https://www.binance.com/en/trade/IMX_USDT | USDT | 1 | https://www.binance.com/en/trade/IMX_USDT | 36.8909011182 | Recently |
| 1.12 | Coinbase | 1209257.73 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,395,363.65 | 1722813152 | IMX/USD | https://pro.coinbase.com/trade/IMX-USD | USD | 2 | https://pro.coinbase.com/trade/IMX-USD | 19.0828737235 | Recently |
| 1.12 | DigiFinex | 1053637.48 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,231,507.63 | 1722812934 | IMX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IMX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/IMX | 16.6270849319 | Recently |
| 1.12 | OKX | 806226.855294 | /cdn/crypto/logos/exchanges/OKEX.png | $ 916,558.97 | 1722813153 | IMX/USDT | https://www.okx.com/trade-spot/IMX-USDT | USDT | 4 | https://www.okx.com/trade-spot/IMX-USDT | 12.7227843084 | Recently |
| 1.13 | Kucoin | 257779.0222 | /cdn/crypto/logos/exchanges/KUCN.png | $ 297,847.34 | 1722812380 | IMX/USDT | https://trade.kucoin.com/IMX-USDT | USDT | 5 | https://trade.kucoin.com/IMX-USDT | 4.06792068157 | 13 minutes ago |
| 1.02 | Bitvavo | 190288.863847 | /cdn/crypto/logos/exchanges/BITV.png | € 197,982.77 | 1722813152 | IMX/EUR | https://account.bitvavo.com/markets/IMX-EUR | EUR | 6 | https://account.bitvavo.com/markets/IMX-EUR | 3.0028820736 | Recently |
| 1.12 | HTX | 139678.7063 | /cdn/crypto/logos/exchanges/HUOB.png | $ 163,529.31 | 1722813143 | IMX/USDT | https://www.huobi.com/en-us/exchange/imx_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/imx_usdt | 2.2042208605 | Recently |
| 1.12 | LATOKEN | 88189.36 | /cdn/crypto/logos/exchanges/LATK.png | $ 101,917.26 | 1722813118 | IMX/USDT | https://exchange.latoken.com/exchange/IMX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/IMX-USDT | 1.39168547688 | Recently |
| 1.13 | Gate.io | 79028.1529859 | /cdn/crypto/logos/exchanges/GATE.png | $ 90,513.57 | 1722811822 | IMX/USDT | https://gate.io/trade/IMX_USDT | USDT | 9 | https://gate.io/trade/IMX_USDT | 1.2471156699 | 22 minutes ago |
| 1.12 | Kraken | 65064.2541496 | /cdn/crypto/logos/exchanges/KRKN.png | $ 75,347.62 | 1722812751 | IMX/USD | https://trade.kraken.com/markets/kraken/IMX/USD | USD | 10 | https://trade.kraken.com/markets/kraken/IMX/USD | 1.02675626134 | 7 minutes ago |
| 1.916E-5 | Binance | 52786.79 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.02 | 1722813153 | IMX/BTC | https://www.binance.com/en/trade/IMX_BTC | BTC | 11 | https://www.binance.com/en/trade/IMX_BTC | 0.833009889332 | Recently |
| 1.12 | LBank | 21028.36 | /cdn/crypto/logos/exchanges/LBNK.png | $ 24,399.75 | 1722813153 | IMX/USDT | https://www.lbank.info/exchange/imx/usdt | USDT | 12 | https://www.lbank.info/exchange/imx/usdt | 0.331841201869 | Recently |
| 1.15 | Coinbase | 14794.98 | /cdn/crypto/logos/exchanges/GDAX.png | $ 16,927.67 | 1722813152 | IMX/USDT | https://pro.coinbase.com/trade/IMX-USDT | USDT | 13 | https://pro.coinbase.com/trade/IMX-USDT | 0.233474410027 | Recently |
| 1.13 | Gemini | 14392.802787 | /cdn/crypto/logos/exchanges/GEMN.png | $ 16,651.16 | 1722813152 | IMX/USD | https://gemini.com/?symbol=IMXUSD | USD | 14 | https://gemini.com/?symbol=IMXUSD | 0.227127791949 | Recently |
| 1.935E-5 | Upbit | 3217.83823198 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.062718 | 1722812844 | IMX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX | 0.050779580829 | 5 minutes ago |
| 1.11 | Bitstamp | 2840.81 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,985.04 | 1722811739 | IMX/EUR | https://www.bitstamp.net/markets/imx/eur | EUR | 16 | https://www.bitstamp.net/markets/imx/eur | 0.0448298300335 | 24 minutes ago |
| 0.00041414 | Gate.io | 766.093 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.308224 | 1722811822 | IMX/ETH | https://gate.io/trade/IMX_ETH | ETH | 17 | https://gate.io/trade/IMX_ETH | 0.0120894459608 | 22 minutes ago |
| 1.14 | Bitstamp | 165 | /cdn/crypto/logos/exchanges/BSTP.png | $ 188.45 | 1722812951 | IMX/USD | https://www.bitstamp.net/markets/imx/usd | USD | 18 | https://www.bitstamp.net/markets/imx/usd | 0.00260380734914 | Recently |
| 1.2 | Crypto.com | 1.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.44 | 1722729884 | IMX/USDT | https://crypto.com/exchange/trade/IMX_USDT | USDT | 19 | https://crypto.com/exchange/trade/IMX_USDT | 1.89367807211E-5 | 23 hours ago |
| 0.426769 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722812807 | IMX/USDT | https://www.bibox.com/en/exchange/basic/IMX_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/IMX_USDT | 0 | 6 minutes ago |
| 0.00045736 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722729722 | IMX/ETH | https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff | ETH | 21 | https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff | 0 | 23 hours ago |
| 0.0001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722729720 | IMX/BTC | https://hitbtc.com/IMX-to-BTC | BTC | 22 | https://hitbtc.com/IMX-to-BTC | 0 | 23 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -24.3243243243 | CX |
| 4 | -15.1515151515 | CX |
| 12 | -50.8771929825 | CX |
| 26 | -47.1698113208 | CX |
| 52 | 48.7581352105 | CX |
| 156 | 682078.09721 | CX |
| 260 | 127424.878738 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722729000 | 1.21 | -0.06 | -4.72 | 1.28 | 1.29 | 1.17 | 1186785 |
| 1722642600 | 1.27 | -0.1 | -7.30 | 1.37 | 1.38 | 1.26 | 1605801 |
| 1722556200 | 1.37 | -0.03 | -2.14 | 1.4 | 1.41 | 1.27 | 1119230 |
| 1722469800 | 1.4 | -0.02 | -1.41 | 1.41 | 1.52 | 1.38 | 780152 |
| 1722383400 | 1.42 | -0.07 | -4.70 | 1.49 | 1.52 | 1.4 | 862827 |
| 1722297000 | 1.49 | 0.05 | 3.47 | 1.44 | 1.6 | 1.43 | 1297058 |
| 1722210600 | 1.44 | -0.06 | -4.00 | 1.48 | 1.51 | 1.42 | 536401 |
| 1722124200 | 1.5 | -0.04 | -2.60 | 1.54 | 1.61 | 1.46 | 885574 |
| 1722037800 | 1.54 | 0.08 | 5.48 | 1.45 | 1.92 | 1.42 | 831244 |
| 1721951400 | 1.46 | -0.02 | -1.35 | 1.48 | 1.48 | 1.39 | 1250195 |
| 1721865000 | 1.48 | -0.05 | -3.27 | 1.53 | 1.59 | 1.47 | 1103510 |
| 1721778600 | 1.53 | -0.02 | -1.29 | 1.55 | 1.6 | 1.5 | 1094537 |
| 1721692200 | 1.55 | -0.12 | -7.19 | 1.67 | 1.68 | 1.54 | 2166421 |
| 1721605800 | 1.67 | 0.02 | 1.21 | 1.64 | 1.71 | 1.57 | 1438381 |
| 1721519400 | 1.65 | 0.03 | 1.85 | 1.62 | 1.66 | 1.56 | 704070 |
| 1721433000 | 1.62 | 0.1 | 6.58 | 1.52 | 1.68 | 1.46 | 1396900 |
| 1721346600 | 1.52 | -0.06 | -3.80 | 1.59 | 1.62 | 1.49 | 1143195 |
| 1721260200 | 1.58 | 0.09 | 6.04 | 1.49 | 1.65 | 1.49 | 1610011 |
| 1721173800 | 1.49 | -0.02 | -1.32 | 1.52 | 1.58 | 1.42 | 878093 |
| 1721087400 | 1.51 | 0.06 | 4.14 | 1.45 | 1.52 | 1.44 | 1782142 |
| 1721001000 | 1.45 | 0.11 | 8.21 | 1.35 | 1.45 | 1.33 | 1116539 |
| 1720914600 | 1.34 | 0.04 | 3.08 | 1.3 | 1.38 | 1.24 | 1156697 |
| 1720828200 | 1.3 | 0.07 | 5.69 | 1.23 | 1.3 | 1.2 | 670944 |
| 1720741800 | 1.23 | -0.03 | -2.38 | 1.25 | 1.43 | 1.22 | 1105174 |
| 1720655400 | 1.26 | -0.01 | -0.79 | 1.27 | 1.33 | 1.24 | 1200519 |
| 1720569000 | 1.27 | 0.05 | 4.10 | 1.22 | 1.5 | 1.21 | 1341402 |
| 1720482600 | 1.22 | 0.04 | 3.39 | 1.19 | 1.55 | 1.13 | 1568692 |
| 1720396200 | 1.18 | -0.15 | -11.28 | 1.32 | 1.58 | 1.18 | 1074530 |
| 1720309800 | 1.33 | 0.05 | 3.91 | 1.27 | 1.49 | 1.25 | 2228725 |
| 1720223400 | 1.28 | -0.05 | -3.76 | 1.3 | 1.49 | 1.15 | 3174158 |
| 1720137000 | 1.33 | -0.19 | -12.50 | 1.51 | 1.52 | 1.31 | 2097658 |
| 1720050600 | 1.52 | -0.07 | -4.40 | 1.59 | 1.61 | 1.5 | 1546546 |
| 1719964200 | 1.59 | 0.02 | 1.27 | 1.58 | 1.71 | 1.55 | 1283456 |
| 1719877800 | 1.57 | -0.01 | -0.63 | 1.45 | 1.74 | 1.43 | 2033577 |
| 1719791400 | 1.58 | 0.12 | 8.22 | 1.45 | 1.68 | 1.43 | 1338549 |
| 1719705000 | 1.46 | -0.02 | -1.35 | 1.49 | 1.5 | 1.44 | 914834 |
| 1719618600 | 1.48 | -0.08 | -5.13 | 1.57 | 1.59 | 1.48 | 949951 |
| 1719532200 | 1.56 | 0.02 | 1.30 | 1.54 | 1.59 | 1.52 | 738798 |
| 1719445800 | 1.54 | -0.02 | -1.28 | 1.56 | 1.6 | 1.5 | 768035 |
| 1719359400 | 1.56 | 0.04 | 2.63 | 1.53 | 1.59 | 1.51 | 2150378 |
| 1719273000 | 1.52 | 0.02 | 1.33 | 1.51 | 1.53 | 1.42 | 2145243 |
| 1719186600 | 1.5 | -0.04 | -2.60 | 1.54 | 1.58 | 1.47 | 733925 |
| 1719100200 | 1.54 | -0.02 | -1.28 | 1.55 | 1.58 | 1.52 | 685276 |
| 1719013800 | 1.56 | 0 | 0.00 | 1.56 | 1.62 | 1.53 | 1312264 |
| 1718927400 | 1.56 | 0.02 | 1.30 | 1.53 | 1.66 | 1.53 | 1707348 |
| 1718841000 | 1.54 | 0.07 | 4.76 | 1.46 | 1.59 | 1.45 | 1554443 |
| 1718754600 | 1.47 | -0.16 | -9.82 | 1.63 | 1.64 | 1.35 | 2613751 |
| 1718668200 | 1.63 | -0.08 | -4.68 | 1.71 | 1.78 | 1.52 | 2868275 |
| 1718581800 | 1.71 | -0.03 | -1.72 | 1.74 | 1.78 | 1.69 | 1006757 |
| 1718495400 | 1.74 | 0.03 | 1.75 | 1.72 | 1.77 | 1.71 | 924724 |
| 1718409000 | 1.71 | -0.09 | -5.00 | 1.8 | 1.84 | 1.66 | 1954463 |
| 1718322600 | 1.8 | -0.12 | -6.25 | 1.92 | 1.93 | 1.77 | 1619936 |
| 1718236200 | 1.92 | 0.09 | 4.92 | 2.04 | 2.04 | 1.8 | 1956601 |
| 1718149800 | 1.83 | -0.13 | -6.63 | 1.96 | 1.99 | 1.79 | 1682411 |
| 1718063400 | 1.96 | -0.05 | -2.49 | 2.01 | 2.04 | 1.95 | 1034077 |
| 1717977000 | 2.01 | 0.03 | 1.52 | 1.98 | 2.17 | 1.96 | 888430 |
| 1717890600 | 1.98 | -0.13 | -6.16 | 2.12 | 2.13 | 1.97 | 1134851 |
| 1717804200 | 2.11 | -0.13 | -5.80 | 2.25 | 2.35 | 1.92 | 1417733 |
| 1717717800 | 2.24 | -0.05 | -2.18 | 2.28 | 2.32 | 2.19 | 1081078 |
| 1717631400 | 2.29 | -0.02 | -0.87 | 2.23 | 2.35 | 2.23 | 1983554 |
| 1717545000 | 2.31 | 0.09 | 4.05 | 2.23 | 2.35 | 2.23 | 1231403 |
| 1717458600 | 2.22 | 0.05 | 2.30 | 2.17 | 2.27 | 2.13 | 711708 |
| 1717372200 | 2.17 | -0.05 | -2.25 | 2.22 | 2.26 | 2.17 | 592399 |
| 1717285800 | 2.22 | 0.04 | 1.83 | 2.17 | 2.36 | 2.16 | 869835 |
| 1717199400 | 2.18 | 0 | 0.00 | 2.16 | 2.23 | 2.12 | 897189 |
| 1717113000 | 2.18 | -0.03 | -1.36 | 2.21 | 2.44 | 2.15 | 1641172 |
| 1717026600 | 2.21 | -0.09 | -3.91 | 2.3 | 2.34 | 2.21 | 731722 |
| 1716940200 | 2.3 | -0.08 | -3.36 | 2.38 | 2.38 | 2.27 | 969956 |
| 1716853800 | 2.38 | 0.02 | 0.85 | 2.35 | 2.47 | 2.33 | 1406269 |
| 1716767400 | 2.36 | -0.1 | -4.07 | 2.47 | 2.52 | 2.32 | 1020125 |
| 1716681000 | 2.46 | 0 | 0.00 | 2.47 | 2.61 | 2.43 | 827772 |
| 1716594600 | 2.46 | 0.02 | 0.82 | 2.44 | 2.49 | 2.31 | 774257 |
| 1716508200 | 2.44 | -0.08 | -3.17 | 2.52 | 2.62 | 2.28 | 1423559 |
| 1716421800 | 2.52 | 0.02 | 0.80 | 2.49 | 2.55 | 2.39 | 1500183 |
| 1716335400 | 2.5 | -0.06 | -2.34 | 2.57 | 2.63 | 2.37 | 1875046 |
| 1716249000 | 2.56 | 0.33 | 14.80 | 2.24 | 2.63 | 2.2 | 1580491 |
| 1716162600 | 2.23 | -0.16 | -6.69 | 2.36 | 2.39 | 2.23 | 1055527 |
| 1716076200 | 2.39 | -0.01 | -0.42 | 2.4 | 2.45 | 2.36 | 793586 |
| 1715989800 | 2.4 | 0.01 | 0.42 | 2.39 | 2.56 | 2.37 | 3858829 |
| 1715903400 | 2.39 | 0.04 | 1.70 | 2.36 | 2.8 | 2.3 | 4668644 |
| 1715817000 | 2.35 | 0.34 | 16.92 | 2.02 | 3 | 1.98 | 4401164 |
| 1715730600 | 2.01 | -0.21 | -9.46 | 2.21 | 2.23 | 1.96 | 1322274 |
| 1715644200 | 2.22 | 0.03 | 1.37 | 2.09 | 2.28 | 2 | 1012419 |
| 1715557800 | 2.19 | -0.08 | -3.52 | 2.28 | 2.31 | 2.18 | 728904 |
| 1715471400 | 2.27 | 0.11 | 5.09 | 2.17 | 2.36 | 2.15 | 1106817 |
| 1715385000 | 2.16 | 0 | 0.00 | 2.16 | 2.31 | 2.14 | 1042852 |
| 1715298600 | 2.16 | 0.11 | 5.37 | 2.04 | 2.18 | 2.01 | 857579 |
| 1715212200 | 2.05 | -0.12 | -5.53 | 2.16 | 2.17 | 2.04 | 1169916 |
| 1715125800 | 2.17 | 0 | 0.00 | 2.17 | 2.35 | 2.12 | 1535985 |
| 1715039400 | 2.17 | -0.07 | -3.13 | 2.24 | 2.31 | 2.16 | 1305946 |
| 1714953000 | 2.24 | 0.01 | 0.45 | 2.31 | 2.31 | 2.17 | 550373 |
| 1714866600 | 2.23 | -0.03 | -1.33 | 2.26 | 2.28 | 2.19 | 838762 |
|
IMX/BTC 0.00001916 BTC
-3.72%
|
IMX/EUR 1.02 €
-8.11%
|
|
IMX/USD $ 1.12
-7.44%
|
IMX/GBP £ 0.876908
-7.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
