Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.32 | Binance | 1157124.55 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,498,184.37 | 1720607310 | IMX/USDT | https://www.binance.com/en/trade/IMX_USDT | USDT | 1 | https://www.binance.com/en/trade/IMX_USDT | 48.023025842 | Recently |
1.31 | DigiFinex | 390731.52 | /cdn/crypto/logos/exchanges/DGFX.png | $ 503,221.88 | 1720606624 | IMX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IMX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/IMX | 16.2161539847 | 11 minutes ago |
1.32 | Coinbase | 330142.87 | /cdn/crypto/logos/exchanges/GDAX.png | $ 428,567.33 | 1720607310 | IMX/USD | https://pro.coinbase.com/trade/IMX-USD | USD | 3 | https://pro.coinbase.com/trade/IMX-USD | 13.701601593 | Recently |
1.32 | OKX | 283670.138582 | /cdn/crypto/logos/exchanges/OKEX.png | $ 367,679.23 | 1720607310 | IMX/USDT | https://www.okx.com/trade-spot/IMX-USDT | USDT | 4 | https://www.okx.com/trade-spot/IMX-USDT | 11.772888576 | Recently |
1.31 | Kucoin | 100619.2732 | /cdn/crypto/logos/exchanges/KUCN.png | $ 130,145.82 | 1720606701 | IMX/USDT | https://trade.kucoin.com/IMX-USDT | USDT | 5 | https://trade.kucoin.com/IMX-USDT | 4.17590479528 | 10 minutes ago |
1.31 | Gate.io | 48312.3411484 | /cdn/crypto/logos/exchanges/GATE.png | $ 62,609.05 | 1720605439 | IMX/USDT | https://gate.io/trade/IMX_USDT | USDT | 6 | https://gate.io/trade/IMX_USDT | 2.00506056799 | 31 minutes ago |
1.32 | LATOKEN | 27051.96 | /cdn/crypto/logos/exchanges/LATK.png | $ 34,988.54 | 1720607163 | IMX/USDT | https://exchange.latoken.com/exchange/IMX-USDT | USDT | 7 | https://exchange.latoken.com/exchange/IMX-USDT | 1.12271144377 | Recently |
1.3 | HTX | 16053.1695 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20,528.23 | 1720591952 | IMX/USDT | https://www.huobi.com/en-us/exchange/imx_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/imx_usdt | 0.666239233922 | 4 hours ago |
1.22 | Bitvavo | 14211.8908977 | /cdn/crypto/logos/exchanges/BITV.png | € 17,109.09 | 1720607310 | IMX/EUR | https://account.bitvavo.com/markets/IMX-EUR | EUR | 9 | https://account.bitvavo.com/markets/IMX-EUR | 0.589822421313 | Recently |
2.251E-5 | Binance | 11360.33 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.250759 | 1720607305 | IMX/BTC | https://www.binance.com/en/trade/IMX_BTC | BTC | 10 | https://www.binance.com/en/trade/IMX_BTC | 0.471476835543 | Recently |
1.31 | Kraken | 8452.38342668 | /cdn/crypto/logos/exchanges/KRKN.png | $ 10,926.85 | 1720607182 | IMX/USD | https://trade.kraken.com/markets/kraken/IMX/USD | USD | 11 | https://trade.kraken.com/markets/kraken/IMX/USD | 0.350791129378 | Recently |
1.31 | LBank | 8443.46 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,895.25 | 1720607309 | IMX/USDT | https://www.lbank.info/exchange/imx/usdt | USDT | 12 | https://www.lbank.info/exchange/imx/usdt | 0.350420788994 | Recently |
1.31 | Coinbase | 6464.87 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8,398.23 | 1720607309 | IMX/USDT | https://pro.coinbase.com/trade/IMX-USDT | USDT | 13 | https://pro.coinbase.com/trade/IMX-USDT | 0.268305273685 | Recently |
0.00042387 | Gate.io | 3145.58504177 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.31 | 1720605440 | IMX/ETH | https://gate.io/trade/IMX_ETH | ETH | 14 | https://gate.io/trade/IMX_ETH | 0.130548186666 | 31 minutes ago |
1.31 | Gemini | 2872.113717 | /cdn/crypto/logos/exchanges/GEMN.png | $ 3,723.72 | 1720607308 | IMX/USD | https://gemini.com/?symbol=IMXUSD | USD | 15 | https://gemini.com/?symbol=IMXUSD | 0.119198569638 | Recently |
2.214E-5 | Upbit | 762.14129067 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.016688 | 1720607095 | IMX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX | 0.0316304160145 | Recently |
1.21 | Bitstamp | 101.09 | /cdn/crypto/logos/exchanges/BSTP.png | € 122.32 | 1720604622 | IMX/EUR | https://www.bitstamp.net/markets/imx/eur | EUR | 17 | https://www.bitstamp.net/markets/imx/eur | 0.00419544091634 | 45 minutes ago |
1.27 | Crypto.com | 0.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.760873 | 1720569894 | IMX/USDT | https://crypto.com/exchange/trade/IMX_USDT | USDT | 18 | https://crypto.com/exchange/trade/IMX_USDT | 2.49012221763E-5 | 10 hours ago |
0.00045736 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720569723 | IMX/ETH | https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff | ETH | 19 | https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff | 0 | 10 hours ago |
0.0001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720569720 | IMX/BTC | https://hitbtc.com/IMX-to-BTC | BTC | 20 | https://hitbtc.com/IMX-to-BTC | 0 | 10 hours ago |
0.426769 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720606828 | IMX/USDT | https://www.bibox.com/en/exchange/basic/IMX_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/IMX_USDT | 0 | 8 minutes ago |
1.26 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1720606995 | IMX/USD | https://www.bitstamp.net/markets/imx/usd | USD | 22 | https://www.bitstamp.net/markets/imx/usd | 0 | 5 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.59 | -0.27 | -16.9811320755 | 1.13 | 1.61 | 1861673.547 | CX |
4 | 2.04 | -0.72 | -35.2941176471 | 1.13 | 2.04 | 1581868.1763 | CX |
12 | 1.89 | -0.57 | -30.1587301587 | 1.13 | 3 | 1468627.59785 | CX |
26 | 1.91 | -0.59 | -30.890052356 | 1.13 | 100 | 2086527.30004 | CX |
52 | 0.6963 | 0.6237 | 89.5734597156 | 0.4802 | 100 | 2179882.57438 | CX |
156 | 0.00016418 | 1.31983582 | 803895.614569 | 0.000163 | 100 | 2072600.09657 | CX |
260 | 0.00056776 | 1.31943224 | 232392.602508 | 0.0001575 | 100 | 1530132.5648 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720569000 | 1.27 | 0.05 | 4.10 | 1.22 | 1.5 | 1.21 | 1341402 |
1720482600 | 1.22 | 0.04 | 3.39 | 1.19 | 1.55 | 1.13 | 1568692 |
1720396200 | 1.18 | -0.15 | -11.28 | 1.32 | 1.58 | 1.18 | 1074530 |
1720309800 | 1.33 | 0.05 | 3.91 | 1.27 | 1.49 | 1.25 | 2228725 |
1720223400 | 1.28 | -0.05 | -3.76 | 1.3 | 1.49 | 1.15 | 3174158 |
1720137000 | 1.33 | -0.19 | -12.50 | 1.51 | 1.52 | 1.31 | 2097658 |
1720050600 | 1.52 | -0.07 | -4.40 | 1.59 | 1.61 | 1.5 | 1546546 |
1719964200 | 1.59 | 0.02 | 1.27 | 1.58 | 1.71 | 1.55 | 1283456 |
1719877800 | 1.57 | -0.01 | -0.63 | 1.45 | 1.74 | 1.43 | 2033577 |
1719791400 | 1.58 | 0.12 | 8.22 | 1.45 | 1.68 | 1.43 | 1338549 |
1719705000 | 1.46 | -0.02 | -1.35 | 1.49 | 1.5 | 1.44 | 914834 |
1719618600 | 1.48 | -0.08 | -5.13 | 1.57 | 1.59 | 1.48 | 949951 |
1719532200 | 1.56 | 0.02 | 1.30 | 1.54 | 1.59 | 1.52 | 738798 |
1719445800 | 1.54 | -0.02 | -1.28 | 1.56 | 1.6 | 1.5 | 768035 |
1719359400 | 1.56 | 0.04 | 2.63 | 1.53 | 1.59 | 1.51 | 2150378 |
1719273000 | 1.52 | 0.02 | 1.33 | 1.51 | 1.53 | 1.42 | 2145243 |
1719186600 | 1.5 | -0.04 | -2.60 | 1.54 | 1.58 | 1.47 | 733925 |
1719100200 | 1.54 | -0.02 | -1.28 | 1.55 | 1.58 | 1.52 | 685276 |
1719013800 | 1.56 | 0 | 0.00 | 1.56 | 1.62 | 1.53 | 1312264 |
1718927400 | 1.56 | 0.02 | 1.30 | 1.53 | 1.66 | 1.53 | 1707348 |
1718841000 | 1.54 | 0.07 | 4.76 | 1.46 | 1.59 | 1.45 | 1554443 |
1718754600 | 1.47 | -0.16 | -9.82 | 1.63 | 1.64 | 1.35 | 2613751 |
1718668200 | 1.63 | -0.08 | -4.68 | 1.71 | 1.78 | 1.52 | 2868275 |
1718581800 | 1.71 | -0.03 | -1.72 | 1.74 | 1.78 | 1.69 | 1006757 |
1718495400 | 1.74 | 0.03 | 1.75 | 1.72 | 1.77 | 1.71 | 924724 |
1718409000 | 1.71 | -0.09 | -5.00 | 1.8 | 1.84 | 1.66 | 1954463 |
1718322600 | 1.8 | -0.12 | -6.25 | 1.92 | 1.93 | 1.77 | 1619936 |
1718236200 | 1.92 | 0.09 | 4.92 | 2.04 | 2.04 | 1.8 | 1956601 |
1718149800 | 1.83 | -0.13 | -6.63 | 1.96 | 1.99 | 1.79 | 1682411 |
1718063400 | 1.96 | -0.05 | -2.49 | 2.01 | 2.04 | 1.95 | 1034077 |
1717977000 | 2.01 | 0.03 | 1.52 | 1.98 | 2.17 | 1.96 | 888430 |
1717890600 | 1.98 | -0.13 | -6.16 | 2.12 | 2.13 | 1.97 | 1134851 |
1717804200 | 2.11 | -0.13 | -5.80 | 2.25 | 2.35 | 1.92 | 1417733 |
1717717800 | 2.24 | -0.05 | -2.18 | 2.28 | 2.32 | 2.19 | 1081078 |
1717631400 | 2.29 | -0.02 | -0.87 | 2.23 | 2.35 | 2.23 | 1983554 |
1717545000 | 2.31 | 0.09 | 4.05 | 2.23 | 2.35 | 2.23 | 1231403 |
1717458600 | 2.22 | 0.05 | 2.30 | 2.17 | 2.27 | 2.13 | 711708 |
1717372200 | 2.17 | -0.05 | -2.25 | 2.22 | 2.26 | 2.17 | 592399 |
1717285800 | 2.22 | 0.04 | 1.83 | 2.17 | 2.36 | 2.16 | 869835 |
1717199400 | 2.18 | 0 | 0.00 | 2.16 | 2.23 | 2.12 | 897189 |
1717113000 | 2.18 | -0.03 | -1.36 | 2.21 | 2.44 | 2.15 | 1641172 |
1717026600 | 2.21 | -0.09 | -3.91 | 2.3 | 2.34 | 2.21 | 731722 |
1716940200 | 2.3 | -0.08 | -3.36 | 2.38 | 2.38 | 2.27 | 969956 |
1716853800 | 2.38 | 0.02 | 0.85 | 2.35 | 2.47 | 2.33 | 1406269 |
1716767400 | 2.36 | -0.1 | -4.07 | 2.47 | 2.52 | 2.32 | 1020125 |
1716681000 | 2.46 | 0 | 0.00 | 2.47 | 2.61 | 2.43 | 827772 |
1716594600 | 2.46 | 0.02 | 0.82 | 2.44 | 2.49 | 2.31 | 774257 |
1716508200 | 2.44 | -0.08 | -3.17 | 2.52 | 2.62 | 2.28 | 1423559 |
1716421800 | 2.52 | 0.02 | 0.80 | 2.49 | 2.55 | 2.39 | 1500183 |
1716335400 | 2.5 | -0.06 | -2.34 | 2.57 | 2.63 | 2.37 | 1875046 |
1716249000 | 2.56 | 0.33 | 14.80 | 2.24 | 2.63 | 2.2 | 1580491 |
1716162600 | 2.23 | -0.16 | -6.69 | 2.36 | 2.39 | 2.23 | 1055527 |
1716076200 | 2.39 | -0.01 | -0.42 | 2.4 | 2.45 | 2.36 | 793586 |
1715989800 | 2.4 | 0.01 | 0.42 | 2.39 | 2.56 | 2.37 | 3858829 |
1715903400 | 2.39 | 0.04 | 1.70 | 2.36 | 2.8 | 2.3 | 4668644 |
1715817000 | 2.35 | 0.34 | 16.92 | 2.02 | 3 | 1.98 | 4401164 |
1715730600 | 2.01 | -0.21 | -9.46 | 2.21 | 2.23 | 1.96 | 1322274 |
1715644200 | 2.22 | 0.03 | 1.37 | 2.09 | 2.28 | 2 | 1012419 |
1715557800 | 2.19 | -0.08 | -3.52 | 2.28 | 2.31 | 2.18 | 728904 |
1715471400 | 2.27 | 0.11 | 5.09 | 2.17 | 2.36 | 2.15 | 1106817 |
1715385000 | 2.16 | 0 | 0.00 | 2.16 | 2.31 | 2.14 | 1042852 |
1715298600 | 2.16 | 0.11 | 5.37 | 2.04 | 2.18 | 2.01 | 857579 |
1715212200 | 2.05 | -0.12 | -5.53 | 2.16 | 2.17 | 2.04 | 1169916 |
1715125800 | 2.17 | 0 | 0.00 | 2.17 | 2.35 | 2.12 | 1535985 |
1715039400 | 2.17 | -0.07 | -3.13 | 2.24 | 2.31 | 2.16 | 1305946 |
1714953000 | 2.24 | 0.01 | 0.45 | 2.31 | 2.31 | 2.17 | 550373 |
1714866600 | 2.23 | -0.03 | -1.33 | 2.26 | 2.28 | 2.19 | 838762 |
1714780200 | 2.26 | 0.05 | 2.26 | 2.21 | 2.31 | 2.19 | 1532494 |
1714693800 | 2.21 | 0.17 | 8.33 | 2.02 | 2.26 | 1.96 | 2172129 |
1714607400 | 2.04 | 0.1 | 5.15 | 1.92 | 2.09 | 1.85 | 2752624 |
1714521000 | 1.94 | -0.16 | -7.62 | 2.11 | 2.15 | 1.8 | 4032030 |
1714434600 | 2.1 | 0 | 0.00 | 2.36 | 2.4 | 1.99 | 1092177 |
1714348200 | 2.1 | -0.04 | -1.87 | 2.13 | 2.35 | 2.09 | 664143 |
1714261800 | 2.14 | 0.09 | 4.39 | 2.09 | 2.18 | 1.97 | 976822 |
1714175400 | 2.05 | -0.06 | -2.84 | 2.11 | 2.12 | 2.02 | 930381 |
1714089000 | 2.11 | -0.11 | -4.95 | 2.22 | 2.24 | 2.05 | 2024293 |
1714002600 | 2.22 | -0.13 | -5.53 | 2.36 | 3 | 2.2 | 794286 |
1713916200 | 2.35 | -0.04 | -1.67 | 2.39 | 2.46 | 2.33 | 1008400 |
1713829800 | 2.39 | 0.21 | 9.63 | 2.18 | 2.44 | 2.17 | 958832 |
1713743400 | 2.18 | -0.02 | -0.91 | 2.19 | 2.25 | 2.12 | 882402 |
1713657000 | 2.2 | 0.15 | 7.32 | 2.04 | 2.21 | 1.8 | 1446514 |
1713570600 | 2.05 | 0.03 | 1.49 | 2.01 | 2.13 | 1.87 | 1833421 |
1713484200 | 2.02 | 0.15 | 8.02 | 1.89 | 2.05 | 1.81 | 1203818 |
1713397800 | 1.87 | -0.03 | -1.58 | 1.89 | 2.06 | 1.78 | 1242815 |
1713311400 | 1.9 | -0.05 | -2.56 | 2 | 2.23 | 1.79 | 1773561 |
1713225000 | 1.95 | -0.23 | -10.55 | 2.18 | 2.35 | 1.94 | 5885322 |
1713138600 | 2.18 | 0.11 | 5.31 | 2.06 | 2.2 | 1.95 | 2309409 |
1713052200 | 2.07 | -0.15 | -6.76 | 2.22 | 100 | 1.7 | 3654232 |
1712965800 | 2.22 | -0.34 | -13.28 | 2.58 | 2.63 | 1.93 | 3005703 |
1712879400 | 2.56 | -0.06 | -2.29 | 2.62 | 2.73 | 2.5 | 812160 |
1712793000 | 2.62 | -0.03 | -1.13 | 2.84 | 2.84 | 2.52 | 836342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions