ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IoT ChainITC
$ 0.035261
0.001172
(
3.44%
)
Info
Rank Rank 1916
Platform Ethereum
Token
Not Mineable
Bid
$ 0.035261
Exchange
HUOB
Ask
$ 12.76
Last Trade Time
04:00:56
Volume (24h)
$ 0
Last Trade Size
7,569.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.007505
Fully Diluted Market Cap
$ 3,526,095
Genesis Date
12/18/2017
Days Range 0.033636-0.035753
52 Weeks Range 0.013872-0.038989
Circulating Supply 71,454,008 / 100,000,000
71.45%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.69E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734998531ITC/BTChttps://trade.kucoin.com/ITC-BTCBTC1https://trade.kucoin.com/ITC-BTC020 hours ago
3.63E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734998531ITC/ETHhttps://trade.kucoin.com/ITC-ETHETH2https://trade.kucoin.com/ITC-ETH020 hours ago
0.050932Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001734998531ITC/USDThttps://trade.kucoin.com/ITC-USDTUSDT3https://trade.kucoin.com/ITC-USDT020 hours ago
0.000234Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734998531ITC/ETHhttps://www.bibox.com/en/exchange/basic/ITC_ETHETH4https://www.bibox.com/en/exchange/basic/ITC_ETH020 hours ago
1.26E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001734998531ITC/BTChttps://www.bibox.com/en/exchange/basic/ITC_BTCBTC5https://www.bibox.com/en/exchange/basic/ITC_BTC020 hours ago
3.6E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734998536ITC/BTChttps://www.huobi.com/en-us/exchange/itc_btcBTC6https://www.huobi.com/en-us/exchange/itc_btc020 hours ago
9.44E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734998536ITC/ETHhttps://www.huobi.com/en-us/exchange/itc_ethETH7https://www.huobi.com/en-us/exchange/itc_eth020 hours ago
0.000124HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001734998536ITC/USDThttps://www.huobi.com/en-us/exchange/itc_usdtUSDT8https://www.huobi.com/en-us/exchange/itc_usdt020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.03816399-0.00290304-7.606751809760.033181440.038988950CX
40.03351080.001750155.222644639940.032656410.038988950CX
120.0227990.0124619554.66007281020.021200580.038988950CX
260.022737150.012523855.08078189220.017881920.038988950CX
520.015742470.01951848123.9861343230.013871810.038988950CX
1560.08586291-0.05060196-58.93343237490.005583550.087864794340.57818182CX
2600.1096536-0.07439265-67.84332662130.00558355905.26275118391.077183CX

About ITC

IoT Chain aims to protect the users' Internet of Things devices from being attacked by hackers, and defend users and their devices' data safety sovereignty and privacy security.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349978000.03408986-0.000122-0.360.035509780.03679270.033258090
17349114000.03421228-0.000734-2.100.034939610.035049570.033917330
17348250000.0349464-0.000137-0.390.03517130.035820340.034719530
17347386000.03508336-0.000172-0.490.035093940.035302950.033181440
17346522000.03525553-0.000917-2.540.036155350.036987470.034426080
17345658000.03617211-0.002026-5.300.038204580.038331370.036123010
17344794000.038198225.5E-50.140.038163990.038988950.037952880
17343930000.038143580.00046751.240.035509780.038787980.035364940
17343066000.037676080.001168253.200.036536630.037826710.036475210
17342202000.036507834.3E-50.120.036512260.036940860.036238790
17341338000.036465330.000459391.280.036034750.036681450.035745830
17340474000.03600594-0.000452-1.240.036429550.036907480.035752590
17339610000.036457440.001685084.850.034865180.036700920.034482970
17338746000.03477236-0.000293-0.840.034996780.035365130.03397860
17337882000.03506528-0.001324-3.640.035509780.03679270.034379210
17337018000.036389530.0004121.150.035964670.036389530.035629670
17336154000.03597753-1.9E-5-0.050.035953810.036205170.035693360
17335290000.035996460.001113333.190.034825520.036730940.034734810
17334426000.03488313-0.000743-2.090.035509780.037303970.033673480
17333562000.035626280.001040663.010.034549370.035726140.034089210
17332698000.034585620.000144150.420.034510470.034640210.03374280
17331834000.03444147-0.000607-1.730.035013810.035330.034007890
17330970000.035048930.000317860.920.034729130.035215090.034483860
17330106000.03473107-0.000331-0.940.035094620.035094620.034613870
17329242000.035061640.000626461.820.034436660.035526290.034361010
17328378000.03443518-0.000135-0.390.034596140.034799110.034093350
17327514000.03457030.00146824.440.033041530.035049590.033035730
17326650000.0331021-0.000324-0.970.03351080.034197280.032656410
17325786000.033426-0.001749-4.970.035598660.035632990.033417910
17324922000.03517531-1.2E-5-0.030.035221610.035513980.034485210
17324058000.03518717-0.00046-1.290.035598660.035632990.035017360
17323194000.035646960.000168140.470.035464850.035912010.035004240
17322330000.035478820.001572474.640.033950580.03563460.03389550
17321466000.033906350.000685832.060.033242780.034178630.032993890
17320602000.033220520.000632061.940.032596450.033857350.032554980
17319738000.032588460.000253190.780.031852380.033349740.031355670
17318874000.03233527-0.000225-0.690.032609510.032899380.031958250
17318010000.03256022-0.000246-0.750.032754270.033025640.032470790
17317146000.032805790.001373994.370.031559850.033076050.031379810
17316282000.0314318-0.001129-3.470.032554760.033041070.03121580
17315418000.03256070.000890062.810.031746930.033641090.031075780
17314554000.03167064-0.000267-0.840.031852380.032392630.030702850
17313690000.031937960.0030009510.370.028974910.032259290.028907740
17312826000.028937010.001285024.650.027639860.0293220.02756830
17311962000.027651999.9E-50.360.027553770.027698640.027281230
17311098000.027552520.000165540.600.0273420.027823880.027245710
17310234000.027386980.000149740.550.027231630.027700840.02682250
17309370000.027237240.002223818.890.025031210.027530050.02501860
17308506000.025013430.000656152.690.024414780.025357240.024297380
17307642000.02435728-0.000434-1.750.024237340.024913360.023795950
17306778000.02479133-0.000131-0.530.024951310.024951310.024294780
17305914000.02492211-8.2E-5-0.330.025040510.025149090.024875290
17305050000.02500392-0.000311-1.230.02527480.025753590.024779280
17304186000.02531481-0.000749-2.870.026032080.026154140.025074970
17303322000.02606411-8.0E-5-0.310.026177220.026246730.025719930
17302458000.026143870.000986783.920.025111140.026479370.025100050
17301594000.025157090.000695542.840.024237340.025270080.023795950
17300730000.024461550.000327151.360.024120.024559410.024067930
17299866000.02413440.000263941.110.023987080.024228040.023891010
17299002000.02387046-0.000641-2.620.024557270.024742180.023596220
17298138000.024511820.000510382.130.023991260.024747490.023947010
17297274000.02400144-0.000242-1.000.024237340.024239140.023475840
17296410000.02424372-5.2E-5-0.210.024241940.024385030.023968030
17295546000.02429562-0.000545-2.190.024830660.024991780.024061670
17294682000.024841010.000237210.960.024616510.024949140.024511170
17293818000.0246038-3.1E-5-0.130.024646680.02470210.02449350
17292954000.024634590.000401941.660.021870070.024834460.021766930
17292090000.02423265-0.000122-0.500.021870070.024279930.021766930
17291226000.024354270.000312991.300.024095520.024609480.024044070
17290362000.024041280.000240241.010.023780480.024406520.023350570
17289498000.023801040.001205045.330.021870070.023932120.021766930
17288634000.022596-0.000139-0.610.022773130.022776020.022333860
17287770000.022735080.000252841.120.022511930.022844230.022489940
17286906000.022482240.000812293.750.021691410.022827760.021632210
17286042000.02166995-0.000153-0.700.021803880.022040470.021200580
17285178000.02182249-0.000568-2.540.022373610.022500980.021717670
17284314000.02239063-8.3E-5-0.370.022427150.022746580.022272510
17283450000.02247402-0.000152-0.670.021870070.023192060.021766930
17282586000.022625740.000285191.280.022326590.022646840.022260720
17281722000.022340551.2E-50.050.022384320.02245230.022216530
17280858000.022328210.000452782.070.021870070.022484870.021766930
17279994000.021875432.4E-50.110.023698460.023832970.021624310
17279130000.02185138-7.1E-5-0.320.021899670.022422540.021592270
17278266000.02192203-0.000841-3.690.0227990.023069760.021681730
17277402000.0227635-0.000889-3.760.023593060.023604840.022658240
17276538000.02365216-4.5E-5-0.190.023716450.023760420.023562770
17275674000.023697522.9E-50.120.023698460.023832970.02356340
17274810000.023669020.000211490.900.023440820.023939120.023344690
17273946000.023457530.000782833.450.022749640.023667950.022561470
17273082000.0226747-0.000492-2.120.023136710.023262090.022665470
17272218000.023166330.000351431.540.022797860.023277420.02258420

Your Recent History

Delayed Upgrade Clock