JoeTokenJOE

$ 0.32759

-0.01102

(

-3.25%

)

Official Links

Website

Source Code

Discord

Info

Rank 243

Avalanche

Token

Not Mineable

Wallet

Bid

$ 0.32706

Exchange

CRTO

Ask

$ 0.32921

Last Trade Time

07:08:08

Volume (24h)

$ 1,751,090

Last Trade Size

1.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.32759

Fully Diluted Market Cap

$ 163,795,000

Genesis Date

8/08/2021

Days Range 0.32527-0.3413

52 Weeks Range 0.207373-1.11

Circulating Supply 341,459,396 / 500,000,000

68.29%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.329	Binance	912954.25	/cdn/crypto/logos/exchanges/BINA.png	$ 306,264.85	1721113857	JOE/USDT	https://www.binance.com/en/trade/JOE_USDT	USDT	1	https://www.binance.com/en/trade/JOE_USDT	69.5306006865	Recently
0.3289	LBank	95530.61	/cdn/crypto/logos/exchanges/LBNK.png	$ 32,130.63	1721113855	JOE/USDT	https://www.lbank.info/exchange/joe/usdt	USDT	2	https://www.lbank.info/exchange/joe/usdt	7.27561178148	Recently
0.3264	LATOKEN	67086.0272	/cdn/crypto/logos/exchanges/LATK.png	$ 22,576.27	1721113319	JOE/USDT	https://exchange.latoken.com/exchange/JOE-USDT	USDT	3	https://exchange.latoken.com/exchange/JOE-USDT	5.10927219944	9 minutes ago
0.3247	DigiFinex	65868.75	/cdn/crypto/logos/exchanges/DGFX.png	$ 22,162.72	1721113203	JOE/USDT	https://www.digifinex.com/en-ww/trade/USDT/JOE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/JOE	5.01656436122	11 minutes ago
0.3291	HTX	61661.5388	/cdn/crypto/logos/exchanges/HUOB.png	$ 20,724.19	1721113853	JOE/USDT	https://www.huobi.com/en-us/exchange/joe_usdt	USDT	5	https://www.huobi.com/en-us/exchange/joe_usdt	4.69614313315	Recently
0.3289	OKX	59960.240949	/cdn/crypto/logos/exchanges/OKEX.png	$ 20,120.21	1721113856	JOE/USDT	https://www.okx.com/trade-spot/JOE-USDT	USDT	6	https://www.okx.com/trade-spot/JOE-USDT	4.56657227949	Recently
0.3246	Gate.io	37409.1408903	/cdn/crypto/logos/exchanges/GATE.png	$ 12,590.10	1721113105	JOE/USDT	https://gate.io/trade/JOE_USDT	USDT	7	https://gate.io/trade/JOE_USDT	2.84908037535	13 minutes ago
9.61E-5	Gate.io	9110.51770099	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.889174	1721113106	JOE/ETH	https://gate.io/trade/JOE_ETH	ETH	8	https://gate.io/trade/JOE_ETH	0.693857078068	13 minutes ago
5.19E-6	Binance	2166.04	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.011308	1721113857	JOE/BTC	https://www.binance.com/en/trade/JOE_BTC	BTC	9	https://www.binance.com/en/trade/JOE_BTC	0.164965618278	Recently
0.32853	Crypto.com	877	/cdn/crypto/logos/exchanges/CRTO.png	$ 295.43	1721112739	JOE/USDT	https://crypto.com/exchange/trade/JOE_USDT	USDT	10	https://crypto.com/exchange/trade/JOE_USDT	0.0667923248093	19 minutes ago
0.32759	Crypto.com	401	/cdn/crypto/logos/exchanges/CRTO.png	$ 135.03	1721113707	JOE/USD	https://crypto.com/exchange/trade/JOE_USD	USD	11	https://crypto.com/exchange/trade/JOE_USD	0.030540162199	Recently
9.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721104847	JOE/BTC	https://hitbtc.com/JOE-to-BTC	BTC	12	https://hitbtc.com/JOE-to-BTC	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.29411	0.03348	11.3834959709	0.29171	0.33787	2526.5	CX
4	0.34732	-0.01973	-5.68064033168	0.27325	0.49405	4601	CX
12	0.57834	-0.25075	-43.3568489124	0.27325	0.69718	6369.32142857	CX
26	0.68204	-0.35445	-51.9690927218	0.27325	1.11	8840.86681818	CX
52	0.3758125	-0.0482225	-12.8315316814	0.2073727	1.11	146096.530878	CX
156	3.28032442	-2.95273442	-90.0134877513	0.130086	5.12477746	449294.675625	CX
260	3.28032442	-2.95273442	-90.0134877513	0.130086	5.12477746	449294.675625	CX

TraderJoe is a decentralized exchange (DEX) on Avalanche. It also provides lending and borrowing services through BankerJoe. JOE is the native token of the project.

Panasonic, IBM partner with Constellation Network to debut its DoD-vetted "Blockchain of Blockchains" in Global Hackathon

San Francisco, USA/California, July 15th, 2024, ChainwireThe doors are now open for Web3 and Web2 developers to build on Constellation...

Forbes Lists Bitget Token (BGB) Among Best-performing Tokens in H1 2024, Alongside TON and PEPE

Victoria, Seychelles, July 15th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to share Bitget Token...

Bitget lists Solana-based memecoin Spike (SPIKE) for Spot trading

Victoria, Seychelles, July 15th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Spike...

Blockchain Life 2024 in Dubai Unveils Speakers, Industry Leaders from Tether, Animoca Brands and More

Dubai, United Arab Emirates, July 15th, 2024, ChainwireBlockchain Life 2024, one of the world's leading events in web3, cryptocurrencies and...

HashKey Global Launches 4th Launchpool：UXLINK (UXLINK) Lock USDT & UXLINK to Earn From 1,400,000 UXLINK Prize Pool

Hamilton, Bermuda, July 15th, 2024, ChainwireLicensed digital asset exchange HashKey Global is thrilled to announce the launch of its 4th project...

Date	Close	Change	Change %	Open	High	Low	Volume
1721087400	0.33759	0.03123	10.19	0.31637	0.33787	0.31438	2050
1721001000	0.30636	0	0.00	0	0	0	0
1720914600	0.30636	0	0.00	0	0	0	0
1720828200	0.30636	0	0.00	0	0	0	0
1720741800	0.30636	0	0.00	0	0	0	0
1720655400	0.30636	-0.00031	-0.10	0	0	0	0
1720569000	0.30667	0.01209	4.10	0.29411	0.30882	0.29171	3003
1720482600	0.29458	-0.06041	-17.02	0.28589	0.308	0.27325	2864
1720396200	0.35499	0	0.00	0	0	0	0
1720309800	0.35499	0	0.00	0	0	0	0
1720223400	0.35499	0	0.00	0	0	0	0
1720137000	0.35499	0	0.00	0	0	0	0
1720050600	0.35499	-0.00011	-0.03	0	0	0	0
1719964200	0.3551	0.00425	1.21	0.35106	0.35792	0.34456	1512
1719877800	0.35085	0.0045	1.30	0.49405	0.49405	0.34425	12025
1719791400	0.34635	0	0.00	0	0	0	0
1719705000	0.34635	0	0.00	0	0	0	0
1719618600	0.34635	0.00034	0.10	0	0	0	0
1719532200	0.34601	0.01345	4.04	0.3342	0.34687	0.32455	5076
1719445800	0.33256	0.01229	3.84	0.33818	0.34392	0.33228	2445
1719359400	0.32027	0	0.00	0	0	0	0
1719273000	0.32027	0	0.00	0	0	0	0
1719186600	0.32027	0	0.00	0	0	0	0
1719100200	0.32027	0	0.00	0	0	0	0
1719013800	0.32027	0	0.00	0	0	0	0
1718927400	0.32027	0	0.00	0	0	0	0
1718841000	0.32027	-0.00013	-0.04	0	0	0	0
1718754600	0.3204	-0.03599	-10.10	0.34732	0.34783	0.30343	7833
1718668200	0.35639	-0.01775	-4.74	0.3832	0.38706	0.34897	1067
1718581800	0.37414	0	0.00	0	0	0	0
1718495400	0.37414	2.0E-5	0.01	0	0	0	0
1718409000	0.37412	-0.0187	-4.76	0.39025	0.39971	0.36314	10739
1718322600	0.39282	0.01255	3.30	0.39312	0.40203	0.386	2792
1718236200	0.38027	0.0006	0.16	0	0	0	0
1718149800	0.37967	-0.02077	-5.19	0.40263	0.4062	0.36573	7653
1718063400	0.40044	-0.07554	-15.87	0.40557	0.41269	0.39627	5439
1717977000	0.47598	0	0.00	0	0	0	0
1717890600	0.47598	0	0.00	0	0	0	0
1717804200	0.47598	0.00039	0.08	0	0	0	0
1717717800	0.47559	-0.0114	-2.34	0.48803	0.48863	0.4697	5160
1717631400	0.48699	-0.00976	-1.96	0.49405	0.49405	0.47033	2832
1717545000	0.49675	0	0.00	0	0	0	0
1717458600	0.49675	0	0.00	0	0	0	0
1717372200	0.49675	0	0.00	0	0	0	0
1717285800	0.49675	0	0.00	0	0	0	0
1717199400	0.49675	0	0.00	0	0	0	0
1717113000	0.49675	0	0.00	0	0	0	0
1717026600	0.49675	0	0.00	0	0	0	0
1716940200	0.49675	0.00416	0.84	0.49405	0.50661	0.47033	3952
1716853800	0.49259	-0.02321	-4.50	0.45705	0.50882	0.45705	19526
1716767400	0.5158	0	0.00	0	0	0	0
1716681000	0.5158	0	0.00	0	0	0	0
1716594600	0.5158	0	0.00	0	0	0	0
1716508200	0.5158	0	0.00	0	0	0	0
1716421800	0.5158	-0.00104	-0.20	0	0	0	0
1716335400	0.51684	0.01534	3.06	0.54147	0.54545	0.5155	3403
1716249000	0.5015	0.08464	20.30	0.48045	0.50529	0.46979	19361
1716162600	0.41686	0	0.00	0	0	0	0
1716076200	0.41686	0	0.00	0	0	0	0
1715989800	0.41686	0	0.00	0	0	0	0
1715903400	0.41686	0	0.00	0	0	0	0
1715817000	0.41686	8.0E-5	0.02	0	0	0	0
1715730600	0.41678	-0.03601	-7.95	0.45205	0.45574	0.41527	5225
1715644200	0.45279	-0.03384	-6.95	0.68204	0.69718	0.43236	19187
1715557800	0.48663	0	0.00	0	0	0	0
1715471400	0.48663	0	0.00	0	0	0	0
1715385000	0.48663	0	0.00	0	0	0	0
1715298600	0.48663	0	0.00	0	0	0	0
1715212200	0.48663	-0.02725	-5.30	0.48723	0.48723	0.48626	18
1715125800	0.51388	-0.07893	-13.31	0.50503	0.51388	0.50503	12
1715039400	0.59281	0.08226	16.11	0.68204	0.69718	0.52199	17577
1714953000	0.51055	0	0.00	0	0	0	0
1714866600	0.51055	0	0.00	0	0	0	0
1714780200	0.51055	0	0.00	0	0	0	0
1714693800	0.51055	0	0.00	0	0	0	0
1714607400	0.51055	0	0.00	0	0	0	0
1714521000	0.51055	0.0024	0.47	0.51037	0.51055	0.51037	3
1714434600	0.50815	-0.09526	-15.79	0.68204	0.69718	0.50812	17580
1714348200	0.60341	0	0.00	0	0	0	0
1714261800	0.60341	0	0.00	0	0	0	0
1714175400	0.60341	0	0.00	0	0	0	0
1714089000	0.60341	0	0.00	0	0	0	0
1714002600	0.60341	0.02525	4.37	0.60452	0.60452	0.60331	4
1713916200	0.57816	-0.01465	-2.47	0.57834	0.57928	0.57816	3
1713829800	0.59281	0.07084	13.57	0.68204	0.69718	0.52199	17577
1713743400	0.52197	0	0.00	0	0	0	0
1713657000	0.52197	0	0.00	0	0	0	0
1713570600	0.52197	0	0.00	0	0	0	0
1713484200	0.52197	0	0.00	0	0	0	0
1713397800	0.52197	0	0.00	0	0	0	0
1713311400	0.52197	0.01237	2.43	0.51904	0.52272	0.49686	21