Linear TokenLINA

$ 0.004556

0.000914

(

25.09%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1440

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004556

Exchange

KUCN

Ask

$ 0.004556

Last Trade Time

20:00:35

Volume (24h)

$ 5,547,861

Last Trade Size

2,000.00

Volume/Market Cap (24h)

0.18%

Trade Price

$ 0.004558

Fully Diluted Market Cap

$ 45,563,500

Genesis Date

9/15/2020

Days Range 0.003636-0.00457

52 Weeks Range 0.00298-0.023414

Circulating Supply 6,793,502,299 / 10,000,000,000

67.94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004982	Binance	1252793368	/cdn/crypto/logos/exchanges/BINA.png	$ 5,969,929.28	1731787609	LINA/USDT	https://www.binance.com/en/trade/LINA_USDT	USDT	1	https://www.binance.com/en/trade/LINA_USDT	90.1261029108	Recently
0.004709	Bitvavo	64712678.5046	/cdn/crypto/logos/exchanges/BITV.png	€ 292,994.05	1731787610	LINA/EUR	https://account.bitvavo.com/markets/LINA-EUR	EUR	2	https://account.bitvavo.com/markets/LINA-EUR	4.65543773739	Recently
0.004949	LBank	26610579.93	/cdn/crypto/logos/exchanges/LBNK.png	$ 119,927.61	1731787597	LINA/USDT	https://www.lbank.info/exchange/lina/usdt	USDT	3	https://www.lbank.info/exchange/lina/usdt	1.91436826419	Recently
0.004951	Kucoin	22887212.7434	/cdn/crypto/logos/exchanges/KUCN.png	$ 105,854.85	1731787361	LINA/USDT	https://trade.kucoin.com/LINA-USDT	USDT	4	https://trade.kucoin.com/LINA-USDT	1.64650878887	Recently
0.004932	Gate.io	22763615.6	/cdn/crypto/logos/exchanges/GATE.png	$ 108,215.32	1731787103	LINA/USDT	https://gate.io/trade/LINA_USDT	USDT	5	https://gate.io/trade/LINA_USDT	1.63761719577	8 minutes ago
5.0E-8	Kucoin	190744.1909	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.009317	1731757159	LINA/BTC	https://trade.kucoin.com/LINA-BTC	BTC	6	https://trade.kucoin.com/LINA-BTC	0.0137221596297	8 hours ago
1.56E-6	Gate.io	77530.086	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.111318	1731787103	LINA/ETH	https://gate.io/trade/LINA_ETH	ETH	7	https://gate.io/trade/LINA_ETH	0.00557752354698	8 minutes ago
0.004965	HTX	9243.72408958	/cdn/crypto/logos/exchanges/HUOB.png	$ 43.23	1731787608	LINA/USDT	https://www.huobi.com/en-us/exchange/lina_usdt	USDT	8	https://www.huobi.com/en-us/exchange/lina_usdt	0.000664994603146	Recently
0.004696	LATOKEN	5.91	/cdn/crypto/logos/exchanges/LATK.png	$ 0.027752	1731787293	LINA/USDT	https://exchange.latoken.com/exchange/LINA-USDT	USDT	9	https://exchange.latoken.com/exchange/LINA-USDT	4.25166098264E-7	5 minutes ago
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731785352	LINA/BTC	https://hitbtc.com/LINA-to-BTC	BTC	10	https://hitbtc.com/LINA-to-BTC	0	38 minutes ago
0.003112	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731715320	LINA/USD	https://hitbtc.com/LINA-to-USD	USD	11	https://hitbtc.com/LINA-to-USD	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINA/ETH	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	ETH	12	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	0	-
5.16E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1731715335	LINA/ETH	https://www.huobi.com/en-us/exchange/lina_eth	ETH	13	https://www.huobi.com/en-us/exchange/lina_eth	0	20 hours ago
2.8E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1731715336	LINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA	0	20 hours ago
3.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731715335	LINA/BTC	https://www.huobi.com/en-us/exchange/lina_btc	BTC	15	https://www.huobi.com/en-us/exchange/lina_btc	0	20 hours ago
0.023278	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731715336	LINA/USDT	https://www.bibox.com/en/exchange/basic/LINA_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/LINA_USDT	0	20 hours ago
8.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1731715353	LINA/BTC	https://www.binance.com/en/trade/LINA_BTC	BTC	17	https://www.binance.com/en/trade/LINA_BTC	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		LINA/USDT	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	USDT	18	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	0	-
4.36E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1731715321	LINA/ETH	https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937	ETH	19	https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00382691	0.00072944	19.060808851	0.00345286	0.00488554	159341.573657	CX
4	0.00342315	0.0011332	33.1040123863	0.00326053	0.00552764	178756.564166	CX
12	0.00448743	6.892E-5	1.5358456845	0.00299892	0.02213791	143725.250439	CX
26	0.00795121	-0.00339486	-42.6961431027	0.00298032	0.0234135	4681715.10871	CX
52	0.01249003	-0.00793368	-63.5201036347	0.00298032	0.0234135	11006132.5223	CX
156	0.06067842	-0.05612207	-92.490987735	0.00298032	0.07166542	38249085.1777	CX
260	0.07763828	-0.07308193	-94.1313099672	0.0011475	0.30235628	29980679.4903	CX

The LINA token is Linear Finance’s own native ERC-20 network token used for staking in the collateral pool to create USD.

ChainBank Taps Into the $47 Billion Neobank Industry, Connecting Real World Assets with Crypto

London, UK, November 16th, 2024, ChainwireChainBank is redefining global crypto transactions through its multichain Web3 neobank. Designed for...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731714600	0.00364508	0.00015266	4.37	0.00350665	0.00367511	0.00348664	63881
1731628200	0.00349242	-0.000125	-3.46	0.00361719	0.0045025	0.00346842	104108
1731541800	0.00361785	-0.000781	-17.76	0.00440929	0.00443078	0.00345286	80339
1731455400	0.0043987	-3.7E-5	-0.83	0.00442394	0.00449897	0.003516	376771
1731369000	0.00443582	0.0004168	10.37	0.00402429	0.00488554	0.00401496	75917
1731282600	0.00401902	0.00017847	4.65	0.00383887	0.00486499	0.00382893	374950
1731196200	0.00384055	1.4E-5	0.37	0.00382691	0.00384703	0.00378906	39421
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.00386442	0.00378412	36579
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00384733	0.00372534	290356
1730937000	0.00378295	0.00030887	8.89	0.00347655	0.00382361	0.0034748	63896
1730850600	0.00347408	9.1E-5	2.69	0.00339094	0.00352184	0.00337463	138457
1730764200	0.00338295	-6.0E-5	-1.74	0.00346546	0.00552764	0.00334105	84570
1730677800	0.00344324	-1.8E-5	-0.52	0.00346546	0.00346546	0.00337427	63357
1730591400	0.0034614	-1.1E-5	-0.32	0.00417341	0.00417341	0.0034549	97532
1730505000	0.00347276	-0.000746	-17.68	0.00421246	0.00429226	0.00344308	100434
1730418600	0.00421913	-0.000125	-2.88	0.00433868	0.00435902	0.00417916	781198
1730332200	0.00434401	-1.3E-5	-0.30	0.00436287	0.00437445	0.00428665	677190
1730245800	0.00435731	0.00086327	24.71	0.00348765	0.00510873	0.00348611	886715
1730159400	0.00349404	9.7E-5	2.86	0.00341073	0.00548263	0.00336191	67261
1730073000	0.00339743	4.5E-5	1.34	0.00335	0.00341103	0.00334276	23852
1729986600	0.003352	3.7E-5	1.12	0.00333154	0.003365	0.00331819	75842
1729900200	0.00331534	-8.9E-5	-2.61	0.00341073	0.00343641	0.00327725	401734
1729813800	0.00340441	7.1E-5	2.13	0.00333212	0.00343715	0.00332597	23380
1729727400	0.00333353	-0.000707	-17.50	0.00403955	0.00403985	0.00326053	42306
1729641000	0.00404062	-9.0E-6	-0.22	0.00404032	0.00406417	0.00399467	28915
1729554600	0.00404927	-9.1E-5	-2.20	0.00413844	0.00416529	0.00401027	32814
1729468200	0.00414016	0.00072297	21.16	0.00341896	0.00415819	0.00340433	136531
1729381800	0.00341719	-4.0E-6	-0.12	0.00342315	0.00343084	0.00340187	7810
1729295400	0.00342147	5.6E-5	1.66	0.00361523	0.00540548	0.00337658	160236
1729209000	0.00336564	-1.7E-5	-0.50	0.00361523	0.02213791	0.0033462	49582
1729122600	0.00338253	-0.000624	-15.57	0.00401592	0.00404514	0.00334151	227982
1729036200	0.00400688	4.0E-5	1.01	0.00396341	0.00406775	0.00330807	109967
1728949800	0.00396684	0.00020084	5.33	0.00361523	0.02110472	0.00360536	67898
1728863400	0.003766	-2.3E-5	-0.61	0.00379552	0.003796	0.00372231	25108
1728777000	0.00378918	4.2E-5	1.12	0.00375198	0.00380737	0.00374832	117750
1728690600	0.00374704	0.00013539	3.75	0.00361523	0.00380462	0.00360536	135115
1728604200	0.00361165	-2.5E-5	-0.69	0.00363398	0.00367341	0.00353343	65075
1728517800	0.00363708	-9.5E-5	-2.55	0.00372893	0.00375016	0.00302762	55194
1728431400	0.00373177	-1.4E-5	-0.37	0.00373785	0.00379109	0.00371208	35122
1728345000	0.00374567	-2.5E-5	-0.66	0.00303751	0.02070324	0.00302318	79290
1728258600	0.00377095	4.8E-5	1.29	0.00372109	0.00377447	0.00310032	63599
1728172200	0.00372342	0.00062228	20.07	0.00310893	0.00374205	0.00308563	96789
1728085800	0.00310114	6.3E-5	2.07	0.00303751	0.00374728	0.00302318	60025
1727999400	0.00303825	3.0E-6	0.10	0.00302735	0.00484971	0.00300088	104409
1727913000	0.00303491	-0.000619	-16.94	0.00364994	0.00373709	0.00299892	106303
1727826600	0.00365367	-0.000773	-17.46	0.00443313	0.00448578	0.00361362	201137
1727740200	0.00442623	-0.000173	-3.76	0.00458754	0.00458983	0.00378283	155691
1727653800	0.00459903	0.00064945	16.44	0.00395274	0.00462008	0.00392712	271780
1727567400	0.00394958	-0.000653	-14.19	0.00460803	0.00463418	0.00392723	52989
1727481000	0.0046023	0.00069272	17.72	0.0039068	0.00465483	0.00389078	23271
1727394600	0.00390958	0.00013047	3.45	0.0037916	0.0046021	0.00376024	34022
1727308200	0.00377911	-8.2E-5	-2.12	0.00385611	0.00452318	0.00377757	82546
1727221800	0.00386105	5.9E-5	1.55	0.00379964	0.00387957	0.00376403	47720
1727135400	0.00380248	-8.0E-6	-0.21	0.00348031	0.00510943	0.00340371	151029
1727049000	0.00381055	-2.6E-7	-0.01	0.00380258	0.00383574	0.00374405	38162
1726962600	0.00381081	2.5E-5	0.66	0.00379221	0.00381081	0.00376651	131503
1726876200	0.00378555	5.0E-6	0.13	0.00377544	0.00384613	0.00374541	21879
1726789800	0.00378092	0.00010648	2.90	0.00370679	0.0038314	0.0037018	97519
1726703400	0.00367444	5.8E-5	1.60	0.00361799	0.00368261	0.00355496	276176
1726617000	0.0036162	0.0001164	3.33	0.00349466	0.00368013	0.00345808	120246
1726530600	0.0034998	-4.9E-5	-1.38	0.00355053	0.00355222	0.00345326	26450
1726444200	0.00354848	-5.3E-5	-1.47	0.00360056	0.00362334	0.00352515	131259
1726357800	0.00360108	-3.4E-5	-0.94	0.00363251	0.00363888	0.00357039	33629
1726271400	0.00363521	0.00014452	4.14	0.00349037	0.00363969	0.00345964	29195
1726185000	0.00349069	4.9E-5	1.42	0.0034436	0.00351339	0.0034423	69552
1726098600	0.00344216	-1.4E-5	-0.41	0.00345794	0.00347996	0.00333344	94064
1726012200	0.00345653	2.9E-5	0.85	0.00341742	0.00348205	0.00338572	303279
1725925800	0.00342735	0.00012929	3.92	0.00348031	0.0180741	0.00328422	83058
1725839400	0.00329806	5.2E-5	1.60	0.00325049	0.00331895	0.00321822	172410
1725753000	0.00324585	1.3E-5	0.40	0.00323916	0.00328939	0.0032246	177785
1725666600	0.00323267	-0.000136	-4.04	0.00337021	0.00341604	0.00315247	616413
1725580200	0.00336912	-0.000104	-2.99	0.00348031	0.00349416	0.00334653	49726
1725493800	0.00347332	1.4E-5	0.40	0.00344512	0.00351021	0.003349	290981
1725407400	0.0034595	-9.0E-5	-2.54	0.00354799	0.00358718	0.00345429	18485
1725321000	0.00354984	0.00011429	3.33	0.00353743	0.00356468	0.00344389	113591
1725234600	0.00343555	-0.000102	-2.88	0.00353743	0.00354232	0.00343471	405194
1725148200	0.00353727	-9.0E-6	-0.25	0.00354638	0.00356086	0.00352595	125974
1725061800	0.00354583	-1.7E-5	-0.48	0.00355783	0.00359285	0.00347469	85040
1724975400	0.0035625	1.1E-5	0.31	0.00354164	0.00428214	0.00353269	108886
1724889000	0.00355109	-2.9E-5	-0.81	0.00356979	0.00421403	0.0034754	384231
1724802600	0.0035796	-0.000824	-18.71	0.00440125	0.00442367	0.00348152	195993
1724716200	0.00440336	-9.6E-5	-2.13	0.00450511	0.00451132	0.00379645	21942
1724629800	0.00449932	1.9E-5	0.42	0.00449383	0.00455	0.00446895	56826
1724543400	0.00448033	-1.0E-6	-0.02	0.00448743	0.00451504	0.00445667	173602
1724457000	0.00448157	0.00025457	6.02	0.00422691	0.00487402	0.00422691	259200
1724370600	0.004227	-5.6E-5	-1.31	0.00411353	0.02033717	0.00337715	74955
1724284200	0.0042826	0.00014473	3.50	0.00413052	0.00429709	0.00355963	225799
1724197800	0.00413787	-1.9E-5	-0.46	0.0047519	0.00475222	0.00352631	23795
1724111400	0.00415735	4.3E-5	1.05	0.00411353	0.01933588	0.00337715	125495
1724025000	0.00411441	0.0005485	15.38	0.00356936	0.00477861	0.00355959	118608
1723938600	0.00356591	3.0E-5	0.85	0.00353269	0.00357981	0.00353056	49008
1723852200	0.00353559	8.0E-5	2.32	0.00345368	0.00358966	0.00343017	57533