Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0013724 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1720569740 | LN/BTC | https://gate.io/trade/LN_BTC | BTC | 1 | https://gate.io/trade/LN_BTC | 0 | 10 hours ago |
| 35.25 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1720569740 | LN/USDT | https://gate.io/trade/LN_USDT | USDT | 2 | https://gate.io/trade/LN_USDT | 0 | 10 hours ago |
| 0.001396 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1720569737 | LN/BTC | https://www.huobi.com/en-us/exchange/ln_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/ln_btc | 0 | 10 hours ago |
| 36.9 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1720569737 | LN/USDT | https://www.huobi.com/en-us/exchange/ln_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ln_usdt | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 30.35776596 | 51.308597 | 169.013085705 | 19.3603598 | 75.01638064 | 578.8466311 | CX |
| 260 | 30.35776596 | 51.308597 | 169.013085705 | 19.3603598 | 75.01638064 | 578.8466311 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720569000 | 81.0234212 | 1.94 | 2.45 | 79.16132472 | 81.30095996 | 78.58592144 | 0 |
| 1720482600 | 79.08813244 | 1.11 | 1.42 | 79.45743028 | 81.12573404 | 74.96956948 | 0 |
| 1720396200 | 77.97711188 | -3.22 | -3.96 | 81.17389604 | 81.49970848 | 77.9464278 | 0 |
| 1720309800 | 81.1926164 | 2.05 | 2.60 | 78.97466556 | 81.63806604 | 78.24581396 | 0 |
| 1720223400 | 79.13855596 | -0.75 | -0.94 | 79.45743028 | 80.18383888 | 74.96956948 | 0 |
| 1720137000 | 79.88956208 | -4.16 | -4.95 | 83.98696168 | 84.3142818 | 79.23273012 | 0 |
| 1720050600 | 84.04905576 | -2.52 | -2.91 | 86.651465 | 86.81897104 | 82.85244644 | 0 |
| 1719964200 | 86.56515032 | -1.11 | -1.27 | 87.7735 | 88.22830284 | 86.18215772 | 0 |
| 1719877800 | 87.67463528 | 0.11 | 0.13 | 94.53364396 | 97.38491812 | 87.21752904 | 0 |
| 1719791400 | 87.56404416 | 2.63 | 3.09 | 85.00403144 | 87.83524508 | 84.66396584 | 0 |
| 1719705000 | 84.93875448 | 0.72 | 0.85 | 84.19544032 | 85.31309188 | 84.17325788 | 0 |
| 1719618600 | 84.22055436 | -1.7 | -1.98 | 86.00857908 | 86.74780296 | 83.67811064 | 0 |
| 1719532200 | 85.92025416 | 1.07 | 1.26 | 84.8946688 | 86.93116756 | 84.54268136 | 0 |
| 1719445800 | 84.84920108 | -1.36 | -1.58 | 94.53364396 | 97.38491812 | 84.71843776 | 0 |
| 1719359400 | 86.21239508 | 2.02 | 2.40 | 84.12657564 | 87.10742652 | 84.08564492 | 0 |
| 1719273000 | 84.19062412 | -4.22 | -4.78 | 88.169615 | 88.3738498 | 81.76003456 | 0 |
| 1719186600 | 88.41292384 | -1.26 | -1.40 | 89.68603396 | 90.02515028 | 88.29875896 | 0 |
| 1719100200 | 89.66974264 | 0.25 | 0.28 | 89.54594536 | 90.01511304 | 89.22570296 | 0 |
| 1719013800 | 89.41576836 | -1.16 | -1.28 | 90.5746438 | 90.72375056 | 88.46412912 | 0 |
| 1718927400 | 90.57291276 | 0.05 | 0.05 | 90.6943508 | 92.75271092 | 90.07691396 | 0 |
| 1718841000 | 90.5248066 | -0.27 | -0.30 | 90.93370896 | 91.71659972 | 90.3272028 | 0 |
| 1718754600 | 90.7931876 | -1.93 | -2.08 | 92.81437224 | 92.87240396 | 89.38621504 | 0 |
| 1718668200 | 92.72305988 | -0.31 | -0.33 | 94.53364396 | 97.38491812 | 90.93227108 | 0 |
| 1718581800 | 93.02816964 | 0.64 | 0.69 | 92.38229628 | 93.40139024 | 92.13622336 | 0 |
| 1718495400 | 92.38864808 | 0.22 | 0.24 | 92.12822428 | 92.691608 | 91.89703272 | 0 |
| 1718409000 | 92.16897352 | -1.07 | -1.15 | 93.3162482 | 93.97883168 | 90.76790604 | 0 |
| 1718322600 | 93.24146448 | -2.01 | -2.11 | 95.27538064 | 95.45232364 | 92.452892 | 0 |
| 1718236200 | 95.2557808 | 1.19 | 1.27 | 93.98851992 | 97.7059702 | 93.40159964 | 0 |
| 1718149800 | 94.0619216 | -2.92 | -3.01 | 97.0716976 | 97.0716976 | 92.36378532 | 0 |
| 1718063400 | 96.98365188 | -0.25 | -0.26 | 94.53364396 | 97.93221992 | 94.34720816 | 0 |
| 1717977000 | 97.23804496 | 0.46 | 0.47 | 96.72497308 | 97.49785452 | 96.55167364 | 0 |
| 1717890600 | 96.78232076 | -0.01 | -0.01 | 96.7209526 | 97.04725364 | 96.61308368 | 0 |
| 1717804200 | 96.79252552 | -2.01 | -2.04 | 98.7761438 | 100.40284676 | 95.656712 | 0 |
| 1717717800 | 98.8067162 | -0.45 | -0.45 | 99.3329384 | 100.00822548 | 97.99945128 | 0 |
| 1717631400 | 99.25509744 | 0.75 | 0.76 | 94.53364396 | 100.17027316 | 94.34720816 | 0 |
| 1717545000 | 98.50576652 | 2.48 | 2.58 | 96.05030024 | 99.16202612 | 95.704176 | 0 |
| 1717458600 | 96.02954172 | 1.39 | 1.46 | 94.53364396 | 98.08773432 | 94.34720816 | 0 |
| 1717372200 | 94.64357896 | 0.14 | 0.15 | 94.53416048 | 95.48497608 | 94.04301976 | 0 |
| 1717285800 | 94.50280632 | 0.32 | 0.34 | 94.23039088 | 94.66599872 | 94.08731484 | 0 |
| 1717199400 | 94.18080496 | -1.23 | -1.29 | 95.43368704 | 96.26547968 | 93.009896 | 0 |
| 1717113000 | 95.41221656 | 1.04 | 1.10 | 94.34641244 | 97.06253984 | 93.6873748 | 0 |
| 1717026600 | 94.37694296 | -1.06 | -1.11 | 95.35855432 | 96.10365536 | 93.67077636 | 0 |
| 1716940200 | 95.440332 | -1.35 | -1.39 | 96.87289324 | 97.0077608 | 93.85687712 | 0 |
| 1716853800 | 96.787472 | 1.17 | 1.23 | 82.5331952 | 98.54444968 | 82.1240974 | 0 |
| 1716767400 | 95.61332432 | -1.04 | -1.07 | 96.69423316 | 96.97693712 | 95.25844716 | 0 |
| 1716681000 | 96.64978452 | 0.92 | 0.96 | 95.6688572 | 97.08868692 | 95.6439386 | 0 |
| 1716594600 | 95.72705644 | 0.97 | 1.03 | 94.82271368 | 96.60127352 | 93.03735532 | 0 |
| 1716508200 | 94.7521738 | -1.73 | -1.79 | 96.46781592 | 97.74702656 | 92.8548004 | 0 |
| 1716421800 | 96.48331152 | -1.47 | -1.51 | 97.90323896 | 98.5471998 | 96.29903952 | 0 |
| 1716335400 | 97.95764108 | -1.69 | -1.69 | 99.74337636 | 100.28219048 | 96.641939 | 0 |
| 1716249000 | 99.64648 | 7.19 | 7.78 | 82.5331952 | 99.8161638 | 82.1240974 | 0 |
| 1716162600 | 92.4549162 | -1.09 | -1.17 | 93.44916136 | 94.4652958 | 92.08423632 | 0 |
| 1716076200 | 93.54685344 | 0.08 | 0.09 | 93.49448948 | 94.06915288 | 93.06434 | 0 |
| 1715989800 | 93.46458716 | 2.34 | 2.57 | 91.16420252 | 94.17912976 | 90.9677574 | 0 |
| 1715903400 | 91.12106612 | -1.48 | -1.60 | 92.49912752 | 93.10923536 | 90.18666748 | 0 |
| 1715817000 | 92.6013566 | 6.65 | 7.74 | 85.9194026 | 92.71458616 | 85.60883448 | 0 |
| 1715730600 | 85.95111972 | -1.83 | -2.09 | 87.81366292 | 88.06033612 | 85.3173078 | 0 |
| 1715644200 | 87.78151304 | 1.96 | 2.29 | 82.5331952 | 88.57469232 | 82.1240974 | 0 |
| 1715557800 | 85.81932336 | 0.96 | 1.13 | 84.94713048 | 86.2680536 | 84.61520356 | 0 |
| 1715471400 | 84.85978276 | -0.2 | -0.23 | 84.91893128 | 85.76436284 | 84.460094 | 0 |
| 1715385000 | 85.05895008 | -2.92 | -3.32 | 87.823407 | 88.60406416 | 84.09582176 | 0 |
| 1715298600 | 87.98216012 | 2.6 | 3.05 | 85.41763832 | 88.47746092 | 84.67438 | 0 |
| 1715212200 | 85.37997424 | -1.84 | -2.11 | 87.0187526 | 87.95969848 | 84.98377548 | 0 |
| 1715125800 | 87.22118656 | -0.98 | -1.12 | 88.18040608 | 89.86204164 | 86.9253602 | 0 |
| 1715039400 | 88.20565972 | -1.15 | -1.28 | 82.5331952 | 91.13079624 | 82.1240974 | 0 |
| 1714953000 | 89.3523062 | 0.18 | 0.20 | 89.19395792 | 90.13960832 | 87.8975346 | 0 |
| 1714866600 | 89.17659168 | 1.32 | 1.51 | 87.793393 | 89.95206968 | 87.37122864 | 0 |
| 1714780200 | 87.85368624 | 5.28 | 6.39 | 82.5331952 | 88.417056 | 82.1240974 | 0 |
| 1714693800 | 82.5784256 | 0.99 | 1.21 | 81.29987108 | 83.21413608 | 79.4438472 | 0 |
| 1714607400 | 81.58729352 | -3.35 | -3.95 | 84.63525012 | 84.7145848 | 78.89524712 | 0 |
| 1714521000 | 84.93950832 | -4.17 | -4.68 | 89.11731752 | 90.29249824 | 82.50103136 | 0 |
| 1714434600 | 89.1131714 | 1.17 | 1.33 | 90.65321068 | 91.63290952 | 86.289552 | 0 |
| 1714348200 | 87.94732992 | -0.64 | -0.73 | 88.52220272 | 89.72114336 | 87.61731552 | 0 |
| 1714261800 | 88.5909976 | -0.47 | -0.53 | 88.9910912 | 89.2000026 | 87.25629596 | 0 |
| 1714175400 | 89.05918808 | -0.96 | -1.07 | 90.02055744 | 90.42055332 | 88.4366 | 0 |
| 1714089000 | 90.01999904 | 0.4 | 0.44 | 89.72279064 | 91.1021922 | 87.66388608 | 0 |
| 1714002600 | 89.6232 | -3.05 | -3.29 | 92.70914176 | 93.63738404 | 88.73893172 | 0 |
| 1713916200 | 92.67142184 | -0.68 | -0.73 | 93.2537074 | 93.80454108 | 91.95237016 | 0 |
| 1713829800 | 93.3532422 | 2.63 | 2.90 | 90.65321068 | 93.88098604 | 90.28529488 | 0 |
| 1713743400 | 90.72550952 | 0.11 | 0.12 | 90.43288 | 91.70109016 | 89.72688092 | 0 |
| 1713657000 | 90.61856196 | 1.21 | 1.35 | 89.100049 | 91.36239264 | 88.30290508 | 0 |
| 1713570600 | 89.41283676 | 0.75 | 0.84 | 88.48370104 | 91.433114 | 83.204392 | 0 |
| 1713484200 | 88.66594884 | 3.06 | 3.57 | 85.55105404 | 89.52749024 | 84.94357068 | 0 |
| 1713397800 | 85.60847152 | -3.35 | -3.76 | 89.12616816 | 89.98320048 | 83.57327104 | 0 |
| 1713311400 | 88.95379008 | 0.39 | 0.44 | 88.53979232 | 89.73797912 | 86.16662024 | 0 |
| 1713225000 | 88.56060668 | -3.28 | -3.58 | 89.79046872 | 93.31756044 | 86.78809152 | 0 |
| 1713138600 | 91.84529696 | 1.82 | 2.03 | 89.79046872 | 91.92386384 | 86.78809152 | 0 |
| 1713052200 | 90.02219076 | -3.69 | -3.94 | 93.665667 | 94.85099664 | 85.99635012 | 0 |
| 1712965800 | 93.712084 | -4.11 | -4.20 | 97.732564 | 99.38890404 | 92.175088 | 0 |
| 1712879400 | 97.81833424 | -0.68 | -0.69 | 98.5008526 | 99.47607028 | 97.11747244 | 0 |
| 1712793000 | 98.49773952 | 1.93 | 1.99 | 96.48448416 | 99.2401742 | 94.28913456 | 0 |
|
LN/BTC 0.00139600 BTC
+0.00%
|
LN/EUR 75.49 €
+0.83%
|
|
LN/USD $ 81.67
+0.83%
|
LN/GBP £ 63.81
+0.74%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
