Livepeer TokenLPT

$ 11.09

-0.630

(

-5.38%

)

Official Links

Website

Source Code

Discord

Info

Rank 1153

Ethereum

Token

Not Mineable

Wallet

Bid

$ 11.08

Exchange

GDAX

Ask

$ 11.10

Last Trade Time

19:15:50

Volume (24h)

$ 5,759,669

Last Trade Size

0.600

Volume/Market Cap (24h)

0.02%

Trade Price

$ 11.07

Fully Diluted Market Cap

$ 319,244,470

Genesis Date

12/12/2018

Days Range 10.50-11.94

52 Weeks Range 3.83-27.48

Circulating Supply 30,966,734 / 28,786,697

107.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
11.09	Binance	291830.48	/cdn/crypto/logos/exchanges/BINA.png	$ 3,272,780.64	1722799012	LPT/USDT	https://www.binance.com/en/trade/LPT_USDT	USDT	1	https://www.binance.com/en/trade/LPT_USDT	62.3707905166	Recently
11.09	OKX	92890.12037	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,042,769.45	1722799012	LPT/USDT	https://www.okx.com/trade-spot/LPT-USDT	USDT	2	https://www.okx.com/trade-spot/LPT-USDT	19.8527249061	Recently
11.09	Coinbase	21564.985	/cdn/crypto/logos/exchanges/GDAX.png	$ 238,183.22	1722799013	LPT/USD	https://pro.coinbase.com/trade/LPT-USD	USD	3	https://pro.coinbase.com/trade/LPT-USD	4.60892625722	Recently
11.1	HTX	21391.4377	/cdn/crypto/logos/exchanges/HUOB.png	$ 245,245.61	1722799012	LPT/USDT	https://www.huobi.com/en-us/exchange/lpt_usdt	USDT	4	https://www.huobi.com/en-us/exchange/lpt_usdt	4.57183526421	Recently
10.9	DigiFinex	10219.13	/cdn/crypto/logos/exchanges/DGFX.png	$ 115,150.83	1722798340	LPT/USDT	https://www.digifinex.com/en-ww/trade/USDT/LPT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LPT	2.18405978873	11 minutes ago
10.93	Kucoin	8510.5614	/cdn/crypto/logos/exchanges/KUCN.png	$ 95,619.99	1722798702	LPT/USDT	https://trade.kucoin.com/LPT-USDT	USDT	6	https://trade.kucoin.com/LPT-USDT	1.81889993896	5 minutes ago
10.88	Gate.io	7617.63	/cdn/crypto/logos/exchanges/GATE.png	$ 85,915.62	1722798964	LPT/USDT	https://gate.io/trade/LPT_USDT	USDT	7	https://gate.io/trade/LPT_USDT	1.62806025253	Recently
10.18	Bitvavo	6988.18217154	/cdn/crypto/logos/exchanges/BITV.png	€ 71,246.62	1722799013	LPT/EUR	https://account.bitvavo.com/markets/LPT-EUR	EUR	8	https://account.bitvavo.com/markets/LPT-EUR	1.49353297953	Recently
0.0001882	Binance	3268.15	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.617130	1722799012	LPT/BTC	https://www.binance.com/en/trade/LPT_BTC	BTC	9	https://www.binance.com/en/trade/LPT_BTC	0.698477756768	Recently
11.05	Kraken	1627.57881809	/cdn/crypto/logos/exchanges/KRKN.png	$ 18,223.12	1722798946	LPT/USD	https://trade.kraken.com/markets/kraken/LPT/USD	USD	10	https://trade.kraken.com/markets/kraken/LPT/USD	0.347850497016	Recently
11	LBank	1418.96	/cdn/crypto/logos/exchanges/LBNK.png	$ 16,289.66	1722799011	LPT/USDT	https://www.lbank.info/exchange/lpt/usdt	USDT	11	https://www.lbank.info/exchange/lpt/usdt	0.303263925384	Recently
0.00018452	Upbit	473.87219965	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.091014	1722798755	LPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	0.101277233605	Recently
11.06	Crypto.com	57.65	/cdn/crypto/logos/exchanges/CRTO.png	$ 650.81	1722798832	LPT/USDT	https://crypto.com/exchange/trade/LPT_USDT	USDT	13	https://crypto.com/exchange/trade/LPT_USDT	0.0123211121514	Recently
0.00018668	LATOKEN	30.8821	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.005816	1722798516	LPT/BTC	https://exchange.latoken.com/exchange/LPT-BTC	BTC	14	https://exchange.latoken.com/exchange/LPT-BTC	0.00660020498823	8 minutes ago
0.003991	Gate.io	6.454	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.025495	1722798964	LPT/ETH	https://gate.io/trade/LPT_ETH	ETH	15	https://gate.io/trade/LPT_ETH	0.00137936613747	Recently
0.00512839	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722729722	LPT/ETH	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	16	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	19 hours ago
5.88	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1722729741	LPT/USDT	https://exchange.latoken.com/exchange/LPT-USDT	USDT	17	https://exchange.latoken.com/exchange/LPT-USDT	0	19 hours ago
5.46	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1722798866	LPT/USDT	https://www.bibox.com/en/exchange/basic/LPT_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/LPT_USDT	0	Recently
11.71	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1722729737	LPT/USD	https://gemini.com/?symbol=LPTUSD	USD	19	https://gemini.com/?symbol=LPTUSD	0	19 hours ago
0.00548008	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1722729721	LPT/ETH	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	20	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	19 hours ago
11.78	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1722729721	LPT/USD	https://hitbtc.com/LPT-to-USD	USD	21	https://hitbtc.com/LPT-to-USD	0	19 hours ago
0.00019538	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1722798986	LPT/BTC	https://hitbtc.com/LPT-to-BTC	BTC	22	https://hitbtc.com/LPT-to-BTC	0	Recently

s	Change %
1	-28.4054228535	CX
4	-18.5756240822	CX
12	-38.0446927374	CX
26	52.9655172414	CX
52	184.358974359	CX
156	-30.4702194357	CX
260	39.5324498106	CX

A decentralized video streaming protocol that empowers developers to build video enabled applications backed by a competitive market of economically incentivized service providers.

0 articles were found

racerdave42

3 years ago

Read Full Thread

LPT Livepeer token new on coinbase

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1722729000	11.73	-0.85	-6.76	12.65	12.73	11.33	25374
1722642600	12.58	-1.35	-9.69	13.9	13.96	12.57	17186
1722556200	13.93	-0.11	-0.78	13.99	14.14	12.83	17787
1722469800	14.04	-0.53	-3.64	14.55	14.9	14	45526
1722383400	14.57	0.1	0.69	14.52	14.78	14.21	29343
1722297000	14.47	-0.43	-2.89	14.89	15.69	14.15	94185
1722210600	14.9	-0.62	-3.99	15.49	15.61	14.73	11959
1722124200	15.52	0.39	2.58	15.08	15.75	14.84	45490
1722037800	15.13	0.81	5.66	14.34	15.16	14.3	31997
1721951400	14.32	-0.7	-4.66	15.04	15.12	13.65	24318
1721865000	15.02	-0.21	-1.38	15.21	15.84	14.92	12836
1721778600	15.23	-0.66	-4.15	15.86	16.17	15.12	16982
1721692200	15.89	-1.19	-6.97	17.16	17.32	15.76	16461
1721605800	17.08	0	0.00	17.07	17.51	15.83	62566
1721519400	17.08	0.41	2.46	16.72	17.51	16.34	23818
1721433000	16.67	0.47	2.90	16.29	16.87	15.66	31341
1721346600	16.2	-0.5	-2.99	16.7	17.1	15.73	41315
1721260200	16.7	1.36	8.87	15.36	18	15.36	99094
1721173800	15.34	0.01	0.07	15.37	15.94	14	86829
1721087400	15.33	0.92	6.38	14.39	15.37	14.19	29226
1721001000	14.41	0.79	5.80	13.6	14.53	13.39	21407
1720914600	13.62	0.03	0.22	13.63	14.02	13.25	21124
1720828200	13.59	0.16	1.19	13.51	14.02	12.85	36109
1720741800	13.43	0.02	0.15	13.37	14.65	13.11	39077
1720655400	13.41	0.31	2.37	13.14	13.77	12.86	15458
1720569000	13.1	0.02	0.15	13.09	13.61	12.77	29473
1720482600	13.08	0.15	1.16	12.91	14.02	12.24	25695
1720396200	12.93	-0.68	-5.00	13.62	13.79	12.52	26163
1720309800	13.61	1.4	11.47	12.19	13.8	12.04	50956
1720223400	12.21	-0.64	-4.98	12.64	12.83	11.33	67329
1720137000	12.85	-2.39	-15.68	15.22	15.33	12.78	51505
1720050600	15.24	-1.22	-7.41	16.46	16.55	15.07	39087
1719964200	16.46	0.06	0.37	16.38	16.76	16.07	28638
1719877800	16.4	-0.24	-1.44	16.33	17.2	16.27	52688
1719791400	16.64	1.27	8.26	15.41	16.95	15.08	21087
1719705000	15.37	-0.97	-5.94	16.33	16.75	15.34	16619
1719618600	16.34	-0.5	-2.97	16.9	17.33	16.33	58260
1719532200	16.84	0.31	1.88	16.52	17.33	16.04	20836
1719445800	16.53	-0.81	-4.67	17.37	17.78	16.4	48098
1719359400	17.34	0.87	5.28	16.52	17.64	16.29	32066
1719273000	16.47	-0.18	-1.08	16.71	16.84	15.03	70061
1719186600	16.65	-0.87	-4.97	17.5	17.94	16.54	45751
1719100200	17.52	-0.39	-2.18	17.88	18.07	17.38	34730
1719013800	17.91	-0.93	-4.94	18.83	19.2	17.53	46685
1718927400	18.84	0.14	0.75	18.63	20.19	18.35	40406
1718841000	18.7	0.49	2.69	18.11	19.28	16.14	153015
1718754600	18.21	-2.16	-10.60	20.35	20.37	16.48	188434
1718668200	20.37	-1.52	-6.94	21.89	21.92	19.89	80295
1718581800	21.89	-0.06	-0.27	21.97	23.41	21.44	81353
1718495400	21.95	-1.55	-6.60	23.41	24.98	21	70643
1718409000	23.5	-0.36	-1.51	23.95	24.8	22	154952
1718322600	23.86	-1.15	-4.60	25	25.02	23.4	80861
1718236200	25.01	4.89	24.30	19.94	26.31	18.73	232177
1718149800	20.12	-2.72	-11.91	22.9	23.34	19.69	67701
1718063400	22.84	0.72	3.25	22.22	23.89	20.76	106677
1717977000	22.12	-0.79	-3.45	22.99	23.87	21.7	33815
1717890600	22.91	-0.44	-1.88	23.28	25	21.87	62416
1717804200	23.35	-0.74	-3.07	24.02	24.58	20.84	53922
1717717800	24.09	2.77	12.99	21.35	25.07	21.34	144170
1717631400	21.32	-0.31	-1.43	21.45	22.28	21.09	49890
1717545000	21.63	0.62	2.95	21	22.25	21	28039
1717458600	21.01	-0.43	-2.01	21.45	22.28	20.84	26066
1717372200	21.44	-1.61	-6.98	23	23.76	21.4	25342
1717285800	23.05	0.24	1.05	22.82	23.54	22.61	27223
1717199400	22.81	1.57	7.39	21.2	23.25	20.81	58552
1717113000	21.24	0.3	1.43	21.12	22.16	19.83	35771
1717026600	20.94	-0.85	-3.90	21.71	22.67	20.92	47835
1716940200	21.79	0.54	2.54	21.33	22.98	20.37	72722
1716853800	21.25	-1.6	-7.00	22.86	23.09	20.87	68027
1716767400	22.85	0.39	1.74	22.51	23.56	22.27	43522
1716681000	22.46	0.02	0.09	22.51	23.64	22.1	36650
1716594600	22.44	-0.34	-1.49	22.88	23.21	21.73	37182
1716508200	22.78	-0.74	-3.15	23.59	24.32	21.34	86854
1716421800	23.52	2.7	12.97	20.66	26.08	20.65	256560
1716335400	20.82	-0.05	-0.24	20.87	22.41	20.13	81762
1716249000	20.87	2.03	10.77	18.92	21.48	18.78	124200
1716162600	18.84	-0.11	-0.58	18.88	19.77	18.39	73784
1716076200	18.95	-0.54	-2.77	19.46	19.86	17.93	48321
1715989800	19.49	-0.06	-0.31	19.6	20	18.71	50269
1715903400	19.55	-0.8	-3.93	20.44	20.62	19.12	66167
1715817000	20.35	3.22	18.80	17.27	20.97	16.95	188455
1715730600	17.13	-0.78	-4.36	17.82	18.19	15.85	75227
1715644200	17.91	-0.07	-0.39	17.9	18.13	16.66	39959
1715557800	17.98	0.2	1.12	17.9	18.65	17.6	84897
1715471400	17.78	0.85	5.02	16.92	18.87	16.54	77633
1715385000	16.93	-0.3	-1.74	17.2	20.07	16.77	206857
1715298600	17.23	3.2	22.81	14.01	17.34	13.99	80498
1715212200	14.03	-1.73	-10.98	15.75	15.86	13.86	32550
1715125800	15.76	0.49	3.21	15.47	16.64	15.21	45715
1715039400	15.27	0.24	1.60	15.01	16.64	14.78	45441
1714953000	15.03	1.34	9.79	13.71	15.49	13.29	85125
1714866600	13.69	0.13	0.96	12.33	13.86	12.33	6530