Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1604 | Binance | 40596594 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,316,558.96 | 1731787337 | LRC/USDT | https://www.binance.com/en/trade/LRC_USDT | USDT | 1 | https://www.binance.com/en/trade/LRC_USDT | 56.5797007152 | Recently |
0.1607 | Coinbase | 12289540.0298 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,916,832.13 | 1731787336 | LRC/USD | https://pro.coinbase.com/trade/LRC-USD | USD | 2 | https://pro.coinbase.com/trade/LRC-USD | 17.1280008568 | Recently |
0.1603 | OKX | 7851774.14883 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,221,777.38 | 1731787331 | LRC/USDT | https://www.okx.com/trade-spot/LRC-USDT | USDT | 3 | https://www.okx.com/trade-spot/LRC-USDT | 10.9430616624 | Recently |
0.16018 | DigiFinex | 2631764 | /cdn/crypto/logos/exchanges/DGFX.png | $ 408,882.97 | 1731786890 | LRC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LRC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LRC | 3.6679042452 | 7 minutes ago |
1.76E-6 | Binance | 1399773 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.43 | 1731787337 | LRC/BTC | https://www.binance.com/en/trade/LRC_BTC | BTC | 5 | https://www.binance.com/en/trade/LRC_BTC | 1.95087147974 | Recently |
0.1595 | Gate.io | 1380491.10447 | /cdn/crypto/logos/exchanges/GATE.png | $ 213,656.24 | 1731786281 | LRC/USDT | https://gate.io/trade/LRC_USDT | USDT | 6 | https://gate.io/trade/LRC_USDT | 1.92399819382 | 18 minutes ago |
0.15175 | Bitvavo | 1379043.46127 | /cdn/crypto/logos/exchanges/BITV.png | € 205,053.07 | 1731787337 | LRC/EUR | https://account.bitvavo.com/markets/LRC-EUR | EUR | 7 | https://account.bitvavo.com/markets/LRC-EUR | 1.92198060537 | Recently |
5.05E-5 | Binance | 1122811 | /cdn/crypto/logos/exchanges/BINA.png | ETH 55.42 | 1731787332 | LRC/ETH | https://www.binance.com/en/trade/LRC_ETH | ETH | 8 | https://www.binance.com/en/trade/LRC_ETH | 1.5648679872 | Recently |
0.1601 | Kucoin | 804013.275839 | /cdn/crypto/logos/exchanges/KUCN.png | $ 125,434.78 | 1731787116 | LRC/USDT | https://trade.kucoin.com/LRC-USDT | USDT | 9 | https://trade.kucoin.com/LRC-USDT | 1.12055781128 | Recently |
0.1609 | Kraken | 707563.609942 | /cdn/crypto/logos/exchanges/KRKN.png | $ 110,646.32 | 1731787280 | LRC/USD | https://trade.kraken.com/markets/kraken/LRC/USD | USD | 10 | https://trade.kraken.com/markets/kraken/LRC/USD | 0.986135371049 | Recently |
1.76E-6 | Coinbase | 640285 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.11 | 1731787330 | LRC/BTC | https://pro.coinbase.com/trade/LRC-BTC | BTC | 11 | https://pro.coinbase.com/trade/LRC-BTC | 0.892368795088 | Recently |
0.1591 | Coinbase | 471138.03 | /cdn/crypto/logos/exchanges/GDAX.png | $ 73,261.57 | 1731787336 | LRC/USDT | https://pro.coinbase.com/trade/LRC-USDT | USDT | 12 | https://pro.coinbase.com/trade/LRC-USDT | 0.656627714457 | Recently |
1.77E-6 | Upbit | 145551.957528 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.253018 | 1731786872 | LRC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC | 0.202856579432 | 8 minutes ago |
0.138 | Gemini | 99755.770419 | /cdn/crypto/logos/exchanges/GEMN.png | $ 13,593.04 | 1731713374 | LRC/USD | https://gemini.com/?symbol=LRCUSD | USD | 14 | https://gemini.com/?symbol=LRCUSD | 0.139030176643 | 21 hours ago |
0.1598 | LBank | 89366.72 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,710.23 | 1731787333 | LRC/USDT | https://www.lbank.info/exchange/lrc/usdt | USDT | 15 | https://www.lbank.info/exchange/lrc/usdt | 0.124550898814 | Recently |
0.1603 | HTX | 37965.4242 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,798.99 | 1731787251 | LRC/USDT | https://www.huobi.com/en-us/exchange/lrc_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/lrc_usdt | 0.0529126246099 | Recently |
0.1601 | Bitstamp | 34603.9 | /cdn/crypto/logos/exchanges/BSTP.png | $ 5,419.96 | 1731787333 | LRC/USD | https://www.bitstamp.net/markets/lrc/usd | USD | 17 | https://www.bitstamp.net/markets/lrc/usd | 0.0482276494816 | Recently |
0.1504 | Bitstamp | 23211.6 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,449.97 | 1731787268 | LRC/EUR | https://www.bitstamp.net/markets/lrc/eur | EUR | 18 | https://www.bitstamp.net/markets/lrc/eur | 0.0323501370859 | Recently |
0.15995 | Crypto.com | 14678 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,282.77 | 1731787162 | LRC/USDT | https://crypto.com/exchange/trade/LRC_USDT | USDT | 19 | https://crypto.com/exchange/trade/LRC_USDT | 0.0204568109112 | Recently |
1.74E-6 | Gate.io | 12180.8 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.021094 | 1731786283 | LRC/BTC | https://gate.io/trade/LRC_BTC | BTC | 20 | https://gate.io/trade/LRC_BTC | 0.0169764492674 | 18 minutes ago |
5.02E-5 | Gate.io | 8227.48 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.409174 | 1731786282 | LRC/ETH | https://gate.io/trade/LRC_ETH | ETH | 21 | https://gate.io/trade/LRC_ETH | 0.011466685014 | 18 minutes ago |
0.16021 | LATOKEN | 6709.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,074.84 | 1731786894 | LRC/USDT | https://exchange.latoken.com/exchange/LRC-USDT | USDT | 22 | https://exchange.latoken.com/exchange/LRC-USDT | 0.00935038485976 | 7 minutes ago |
5.012E-5 | Kucoin | 2676.763 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.133216 | 1731787329 | LRC/ETH | https://trade.kucoin.com/LRC-ETH | ETH | 23 | https://trade.kucoin.com/LRC-ETH | 0.00373061960384 | Recently |
1.74E-6 | Kucoin | 1445.0182 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002482 | 1731787329 | LRC/BTC | https://trade.kucoin.com/LRC-BTC | BTC | 24 | https://trade.kucoin.com/LRC-BTC | 0.00201392996871 | Recently |
4.714E-5 | HitBTC | 1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000047 | 1731786710 | LRC/ETH | https://hitbtc.com/LRC-to-ETH | ETH | 25 | https://hitbtc.com/LRC-to-ETH | 1.3937056078E-6 | 10 minutes ago |
5.042E-5 | LATOKEN | 0.16 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000800 | 1731784263 | LRC/ETH | https://exchange.latoken.com/exchange/LRC-ETH | ETH | 26 | https://exchange.latoken.com/exchange/LRC-ETH | 2.22992897247E-7 | 51 minutes ago |
0.12 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1731715334 | LRC/USD | https://www.bitfinex.com/t/LRC:USD | USD | 27 | https://www.bitfinex.com/t/LRC:USD | 0 | 20 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LRC/USD | https://bittrex.com/Market/Index?MarketName=USD-LRC | USD | 28 | https://bittrex.com/Market/Index?MarketName=USD-LRC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LRC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LRC | BTC | 29 | https://bittrex.com/Market/Index?MarketName=BTC-LRC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LRC/BTC | https://poloniex.com/exchange#BTC_LRC | BTC | 30 | https://poloniex.com/exchange#BTC_LRC | 0 | - | |||
0.00023378 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1731715335 | LRC/ETH | https://www.huobi.com/en-us/exchange/lrc_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/lrc_eth | 0 | 20 hours ago |
1.545E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1731715335 | LRC/BTC | https://www.huobi.com/en-us/exchange/lrc_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/lrc_btc | 0 | 20 hours ago |
6.52E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1731715330 | LRC/BTC | https://www.okx.com/trade-spot/LRC-BTC | BTC | 33 | https://www.okx.com/trade-spot/LRC-BTC | 0 | 20 hours ago |
0.00042004 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1731715336 | LRC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC | ETH | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC | 0 | 20 hours ago |
0.143 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1731787333 | LRC/USD | https://cex.io/lrc-usd | USD | 35 | https://cex.io/lrc-usd | 0 | Recently |
0.205892 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731787307 | LRC/USDT | https://www.bibox.com/en/exchange/basic/LRC_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/LRC_USDT | 0 | Recently |
1.91E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1731715328 | LRC/BTC | https://exchange.latoken.com/exchange/LRC-BTC | BTC | 37 | https://exchange.latoken.com/exchange/LRC-BTC | 0 | 20 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LRC/USDT | https://poloniex.com/exchange#USDT_LRC | USDT | 38 | https://poloniex.com/exchange#USDT_LRC | 0 | - | |||
1.65E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731785226 | LRC/BTC | https://hitbtc.com/LRC-to-BTC | BTC | 39 | https://hitbtc.com/LRC-to-BTC | 0 | 35 minutes ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LRC/BTC | https://account.bitvavo.com/markets/LRC-BTC | BTC | 40 | https://account.bitvavo.com/markets/LRC-BTC | 0 | - | |||
5.179E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731715323 | LRC/ETH | https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | ETH | 41 | https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | 0 | 20 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LRC/ETH | https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | ETH | 42 | https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LRC/USDT | https://hitbtc.com/LRC-to-USDT | USDT | 43 | https://hitbtc.com/LRC-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1402 | 0.0205 | 14.6219686163 | 0.1335 | 0.1577 | 12944183.3726 | CX |
4 | 0.1304 | 0.0303 | 23.236196319 | 0.107 | 0.1577 | 5572539.12407 | CX |
12 | 0.1484 | 0.0123 | 8.2884097035 | 0.107 | 0.1577 | 3665709.83411 | CX |
26 | 0.2558 | -0.0951 | -37.1774824081 | 0.1005 | 0.3052 | 3885733.01833 | CX |
52 | 0.2373 | -0.0766 | -32.2798145807 | 0.1005 | 0.5601 | 8024692.53385 | CX |
156 | 2.87 | -2.7093 | -94.4006968641 | 0.1005 | 3.78 | 10022757.0378 | CX |
260 | 0.03036181 | 0.13033819 | 429.28333324 | 0.0170112 | 4.15 | 15451574.7136 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731714600 | 0.1523 | 0.0137 | 9.88 | 0.1384 | 0.1556 | 0.1335 | 14979603 |
1731628200 | 0.1386 | -0.0043 | -3.01 | 0.1429 | 0.1473 | 0.1361 | 5981419 |
1731541800 | 0.1429 | -0.0048 | -3.25 | 0.1472 | 0.1521 | 0.1343 | 12908376 |
1731455400 | 0.1477 | -0.0056 | -3.65 | 0.1523 | 0.1577 | 0.1385 | 12407650 |
1731369000 | 0.1533 | 0.0068 | 4.64 | 0.1472 | 0.1537 | 0.1425 | 9130424 |
1731282600 | 0.1465 | 0.0049 | 3.46 | 0.1411 | 0.1528 | 0.139 | 12097713 |
1731196200 | 0.1416 | 0.0006 | 0.43 | 0.1402 | 0.1552 | 0.1368 | 23104095 |
1731109800 | 0.141 | 0.0145 | 11.46 | 0.1271 | 0.147 | 0.125 | 18396085 |
1731023400 | 0.1265 | 0.0019 | 1.52 | 0.1246 | 0.1275 | 0.1228 | 4374266 |
1730937000 | 0.1246 | 0.0091 | 7.88 | 0.1151 | 0.1262 | 0.1149 | 5366497 |
1730850600 | 0.1155 | 0.0056 | 5.10 | 0.1096 | 0.1163 | 0.1086 | 2962673 |
1730764200 | 0.1099 | -0.002 | -1.79 | 0.1118 | 0.115 | 0.107 | 1494636 |
1730677800 | 0.1119 | -0.0048 | -4.11 | 0.1174 | 0.1176 | 0.1084 | 2528433 |
1730591400 | 0.1167 | -0.0004 | -0.34 | 0.1173 | 0.1196 | 0.1155 | 1179260 |
1730505000 | 0.1171 | -0.0004 | -0.34 | 0.1175 | 0.1216 | 0.1155 | 1900578 |
1730418600 | 0.1175 | -0.0074 | -5.92 | 0.125 | 0.1251 | 0.1164 | 2636011 |
1730332200 | 0.1249 | -0.0012 | -0.95 | 0.1261 | 0.1266 | 0.1227 | 1368165 |
1730245800 | 0.1261 | 0.0047 | 3.87 | 0.1216 | 0.1275 | 0.1216 | 1769677 |
1730159400 | 0.1214 | 0.0018 | 1.51 | 0.12 | 0.1219 | 0.1152 | 4591097 |
1730073000 | 0.1196 | 0.0019 | 1.61 | 0.1179 | 0.1206 | 0.1174 | 1182119 |
1729986600 | 0.1177 | 0.0024 | 2.08 | 0.1153 | 0.1182 | 0.1144 | 1748586 |
1729900200 | 0.1153 | -0.0128 | -9.99 | 0.1287 | 0.129 | 0.1125 | 3032520 |
1729813800 | 0.1281 | 0.0016 | 1.26 | 0.1268 | 0.1297 | 0.1254 | 1895949 |
1729727400 | 0.1265 | -0.0039 | -2.99 | 0.1303 | 0.1305 | 0.1218 | 2072153 |
1729641000 | 0.1304 | -0.0002 | -0.15 | 0.1309 | 0.1335 | 0.1272 | 2213765 |
1729554600 | 0.1306 | -0.0055 | -4.04 | 0.1362 | 0.1373 | 0.1286 | 2944158 |
1729468200 | 0.1361 | 0.0082 | 6.41 | 0.1285 | 0.137 | 0.1258 | 4358453 |
1729381800 | 0.1279 | -0.0022 | -1.69 | 0.1304 | 0.1315 | 0.1252 | 1489589 |
1729295400 | 0.1301 | 0.0078 | 6.38 | 0.12522 | 0.1313 | 0.1211 | 2687077 |
1729209000 | 0.1223 | -0.003 | -2.39 | 0.125 | 0.1272 | 0.1195 | 1041210 |
1729122600 | 0.1253 | 0 | 0.00 | 0.1291 | 0.1291 | 0.1227 | 1259181 |
1729036200 | 0.1253 | -0.0036 | -2.79 | 0.1293 | 0.1294 | 0.1223 | 1564482 |
1728949800 | 0.1289 | 0.0065 | 5.31 | 0.12283 | 0.1325 | 0.11918 | 3072022 |
1728863400 | 0.1224 | -0.0014 | -1.13 | 0.1237 | 0.1242 | 0.1189 | 2049996 |
1728777000 | 0.1238 | 0.0011 | 0.90 | 0.1232 | 0.1279 | 0.1224 | 1510553 |
1728690600 | 0.1227 | 0.0044 | 3.72 | 0.1182 | 0.1242 | 0.1179 | 1972275 |
1728604200 | 0.1183 | 0.0001 | 0.08 | 0.1182 | 0.1206 | 0.1144 | 2572464 |
1728517800 | 0.1182 | -0.0026 | -2.15 | 0.121 | 0.1223 | 0.1155 | 1734262 |
1728431400 | 0.1208 | -0.0035 | -2.82 | 0.1242 | 0.1258 | 0.1199 | 1751083 |
1728345000 | 0.1243 | 0 | 0.00 | 0.1244 | 0.1285 | 0.1233 | 3511075 |
1728258600 | 0.1243 | 0.0056 | 4.72 | 0.1189 | 0.127 | 0.1184 | 4050991 |
1728172200 | 0.1187 | -0.0014 | -1.17 | 0.1206 | 0.122 | 0.1165 | 1301105 |
1728085800 | 0.1201 | 0.0043 | 3.71 | 0.1158 | 0.1221 | 0.1148 | 2574536 |
1727999400 | 0.1158 | -0.0007 | -0.60 | 0.1167 | 0.1189 | 0.1108 | 2265235 |
1727913000 | 0.1165 | -0.0022 | -1.85 | 0.118 | 0.1236 | 0.1146 | 4025203 |
1727826600 | 0.1187 | -0.0127 | -9.67 | 0.1318 | 0.1402 | 0.1153 | 5255952 |
1727740200 | 0.1314 | -0.0079 | -5.67 | 0.1393 | 0.1417 | 0.1301 | 4813858 |
1727653800 | 0.1393 | 0.0015 | 1.09 | 0.1378 | 0.1405 | 0.1336 | 3515976 |
1727567400 | 0.1378 | -0.0037 | -2.61 | 0.1416 | 0.1437 | 0.1361 | 1962019 |
1727481000 | 0.1415 | 0.0027 | 1.95 | 0.1393 | 0.1429 | 0.1378 | 4767145 |
1727394600 | 0.1388 | 0.0061 | 4.60 | 0.1333 | 0.1399 | 0.1306 | 4607302 |
1727308200 | 0.1327 | 0.0031 | 2.39 | 0.1293 | 0.1363 | 0.1284 | 5945852 |
1727221800 | 0.1296 | 0.0038 | 3.02 | 0.1261 | 0.1307 | 0.1226 | 3595806 |
1727135400 | 0.1258 | 0.0031 | 2.53 | 0.1228 | 0.126 | 0.1202 | 4568757 |
1727049000 | 0.1227 | -0.0049 | -3.84 | 0.1274 | 0.1276 | 0.1192 | 2273518 |
1726962600 | 0.1276 | 0.0032 | 2.57 | 0.1247 | 0.1284 | 0.1225 | 1965899 |
1726876200 | 0.1244 | 0.0001 | 0.08 | 0.1241 | 0.1289 | 0.1214 | 4447843 |
1726789800 | 0.1243 | 0.005 | 4.19 | 0.1214 | 0.1268 | 0.121 | 2891081 |
1726703400 | 0.1193 | 0.003 | 2.58 | 0.1162 | 0.1199 | 0.1119 | 2911875 |
1726617000 | 0.1163 | 0.0028 | 2.47 | 0.1135 | 0.1188 | 0.1126 | 2396275 |
1726530600 | 0.1135 | -0.0037 | -3.16 | 0.1172 | 0.1176 | 0.1125 | 2605304 |
1726444200 | 0.1172 | -0.0039 | -3.22 | 0.1209 | 0.1233 | 0.116 | 2732773 |
1726357800 | 0.1211 | -0.002 | -1.62 | 0.1235 | 0.1246 | 0.1201 | 1238707 |
1726271400 | 0.1231 | 0.001 | 0.82 | 0.1224 | 0.1246 | 0.1186 | 2431130 |
1726185000 | 0.1221 | 0.0031 | 2.61 | 0.1193 | 0.1227 | 0.1192 | 1464934 |
1726098600 | 0.119 | -0.0039 | -3.17 | 0.1228 | 0.1229 | 0.1171 | 1911769 |
1726012200 | 0.1229 | -0.0005 | -0.41 | 0.123 | 0.1241 | 0.1199 | 1559818 |
1725925800 | 0.1234 | 0.0037 | 3.09 | 0.1196 | 0.1242 | 0.1177 | 3609125 |
1725839400 | 0.1197 | 0.003 | 2.57 | 0.1168 | 0.1208 | 0.1162 | 1540884 |
1725753000 | 0.1167 | 0.0014 | 1.21 | 0.1156 | 0.1178 | 0.1154 | 1867503 |
1725666600 | 0.1153 | -0.0034 | -2.86 | 0.1189 | 0.123 | 0.1112 | 6703892 |
1725580200 | 0.1187 | -0.0044 | -3.57 | 0.1232 | 0.1239 | 0.1175 | 1746290 |
1725493800 | 0.1231 | 0.0034 | 2.84 | 0.1194 | 0.1265 | 0.1143 | 1897067 |
1725407400 | 0.1197 | -0.0074 | -5.82 | 0.1267 | 0.1289 | 0.119 | 1892161 |
1725321000 | 0.1271 | 0.0086 | 7.26 | 0.1204 | 0.1287 | 0.1181 | 3082639 |
1725234600 | 0.1185 | -0.0076 | -6.03 | 0.1256 | 0.1256 | 0.1164 | 1947012 |
1725148200 | 0.1261 | 0.0004 | 0.32 | 0.1257 | 0.1287 | 0.1237 | 1490012 |
1725061800 | 0.1257 | 0.0022 | 1.78 | 0.1237 | 0.1261 | 0.1175 | 1646482 |
1724975400 | 0.1235 | -0.0023 | -1.83 | 0.1255 | 0.1288 | 0.1221 | 1432485 |
1724889000 | 0.1258 | -0.0026 | -2.02 | 0.1274 | 0.1308 | 0.1218 | 3471902 |
1724802600 | 0.1284 | -0.0074 | -5.45 | 0.1361 | 0.1396 | 0.1252 | 2625348 |
1724716200 | 0.1358 | -0.0103 | -7.05 | 0.147 | 0.1483 | 0.1352 | 2177148 |
1724629800 | 0.1461 | -0.0018 | -1.22 | 0.1488 | 0.1488 | 0.1428 | 1652288 |
1724543400 | 0.1479 | -0.0009 | -0.60 | 0.1484 | 0.1518 | 0.1457 | 2393093 |
1724457000 | 0.1488 | 0.0137 | 10.14 | 0.1358 | 0.1498 | 0.1352 | 3544533 |
1724370600 | 0.1351 | -0.001 | -0.73 | 0.1353 | 0.1383 | 0.1348 | 1362867 |
1724284200 | 0.1361 | 0.0058 | 4.45 | 0.1303 | 0.1383 | 0.1302 | 1911368 |
1724197800 | 0.1303 | 0.0007 | 0.54 | 0.1294 | 0.1338 | 0.1268 | 1954485 |
1724111400 | 0.1296 | 0.003 | 2.37 | 0.1262 | 0.13 | 0.1245 | 1521497 |
1724025000 | 0.1266 | 0.005 | 4.11 | 0.1218 | 0.1294 | 0.1204 | 1083391 |
1723938600 | 0.1216 | -0.0006 | -0.49 | 0.1221 | 0.1226 | 0.1202 | 745438 |
1723852200 | 0.1222 | 0.0015 | 1.24 | 0.1208 | 0.1239 | 0.1185 | 998199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions