Odyssey OCoinOCN

$ 0.002002

0.00000103

(

0.05%

)

Official Links

Website

Source Code

Info

Rank 537

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002002

Exchange

GATE

Ask

$ 0.157182

Last Trade Time

10:10:46

Volume (24h)

$ 330,254

Last Trade Size

97,212.40

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 20,023,200

Genesis Date

1/22/2018

Days Range 0.001977-0.002055

52 Weeks Range 0.000385-0.002166

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.4E-5	LATOKEN	63529914.69	/cdn/crypto/logos/exchanges/LATK.png	$ 2,310.63	1734622117	OCN/USDT	https://exchange.latoken.com/exchange/OCN-USDT	USDT	1	https://exchange.latoken.com/exchange/OCN-USDT	64.8116944763	43 minutes ago
3.4E-5	Gate.io	34492387	/cdn/crypto/logos/exchanges/GATE.png	$ 1,260.66	1734623324	OCN/USDT	https://gate.io/trade/OCN_USDT	USDT	2	https://gate.io/trade/OCN_USDT	35.1883055237	23 minutes ago
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734566531	OCN/ETH	https://gate.io/trade/OCN_ETH	ETH	3	https://gate.io/trade/OCN_ETH	0	16 hours ago
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1734566531	OCN/BTC	https://gate.io/trade/OCN_BTC	BTC	4	https://gate.io/trade/OCN_BTC	0	16 hours ago
4.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734566537	OCN/BTC	https://trade.kucoin.com/OCN-BTC	BTC	5	https://trade.kucoin.com/OCN-BTC	0	16 hours ago
1.35E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1734566537	OCN/ETH	https://www.lbank.info/exchange/ocn/eth	ETH	6	https://www.lbank.info/exchange/ocn/eth	0	16 hours ago
1.5E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734566537	OCN/ETH	https://trade.kucoin.com/OCN-ETH	ETH	7	https://trade.kucoin.com/OCN-ETH	0	16 hours ago
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734566520	OCN/ETH	https://hitbtc.com/OCN-to-ETH	ETH	8	https://hitbtc.com/OCN-to-ETH	0	16 hours ago
5.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734566529	OCN/USDT	https://www.huobi.com/en-us/exchange/ocn_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ocn_usdt	0	16 hours ago
2.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734566529	OCN/BTC	https://www.huobi.com/en-us/exchange/ocn_btc	BTC	10	https://www.huobi.com/en-us/exchange/ocn_btc	0	16 hours ago
4.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734566529	OCN/ETH	https://www.huobi.com/en-us/exchange/ocn_eth	ETH	11	https://www.huobi.com/en-us/exchange/ocn_eth	0	16 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734566520	OCN/BTC	https://hitbtc.com/OCN-to-BTC	BTC	12	https://hitbtc.com/OCN-to-BTC	0	16 hours ago
4.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734566537	OCN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCN	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCN	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00202386	-2.154E-5	-1.0643028668	0.00098235	0.00216605	7278082.90481	CX
4	0.00094307	0.00105925	112.319340028	0.00090712	0.00216605	5629671.75003	CX
12	0.00126386	0.00073846	58.4289399142	0.0005889	0.00216605	8055694.26763	CX
26	0.00065138	0.00135094	207.396604133	0.00053703	0.00216605	-396956988.48	CX
52	0.00042613	0.00157619	369.884776946	0.00038532	0.00216605	-150018697.3	CX
156	0.00046867	0.00153365	327.234514691	0.00015542	0.00216605	9940184.10398	CX
260	0.00036395	0.00163837	450.163483995	5.7E-5	943367.7398	10375421.4047	CX

ODYSSEY’s mission is to build the next-generation decentralized sharing economy and peer to peer Ecosystem. ODYSSEY aims to reduce overall operating cost, increase marketplace efficiency and boost ROI of product and service providers in the Global sharing economy and peer to peer ecosystem.

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

io.net Joins Dell Technologies Partner Program as Authorized Partner and Cloud Service Provider

Dubai, UAE, December 19th, 2024, Chainwireio.net, the leading provider of decentralized GPU computing solutions, has been accepted to join the...

Constellation Network and Common Crawl Provide Secure Validation of AI Training Data

San Francisco, California, December 19th, 2024, ChainwireConstellation Network, a Web3 ecosystem validated by the US Department of Defense, today...

Harbour Teams with Velocity Labs to Launch Instant Stablecoin Payment Between EU Banks and Polkadot

London, UK, December 19th, 2024, ChainwireHarbour, in partnership with Velocity Labs, announces the launch of their stablecoin payment system...

Rawlens

6 years ago

Read Full Thread

Opera to Offer Built-In Crypto-Wallet Feature to Android Users – Opera is gearing up to offer built-in crypto-wallet features to its users on the Android platform. It will be the latest addition to its already broad suite of tools for virtual currencies. The new version as of now is available only... Opera to Offer Built-In Crypto-Wallet Feature to Android Users – Opera is gearing up to offer built-in crypto-wallet features to its users on the Android platform. It will be the latest addition to its already broad suite of tools for virtual currencies. The new version as of now is available only on private beta and will also comprise of an entirely new solution for storage of Ethereum (ETH), and other tokens. It will provide multiple digital assets relief from the hassles of fumbling through annoying extensions or using multiple wallets for completing their transactions. It also means that around 322 million users of Opera across all platforms will be saved from installing different extensions to handle their multiple crypto payments on their Smartphones. As per the report, the latest Opera browser version for the Android platform will come with an inbuilt integration with Web3 API of Ethereum. With this new feature, Opera becomes the first major browser that is integrating Web 3.0 mainstream. Read more: https://marketexclusive.com/opera-to-offer-built-in-crypto-wallet-feature-to-android-users/2018/07/ Show more

👍️0

Read Full Thread

Mister Pink

7 years ago

Read Full Thread

Waiting for it to hit Binance!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734565800	0.00200956	-0.000113	-5.32	0.00212247	0.00212952	0.00200683	0
1734479400	0.00212212	3.0E-6	0.14	0.00212022	0.00216605	0.00210849	0
1734393000	0.00211908	2.6E-5	1.24	0.00098638	0.00215488	0.00098235	50946580
1734306600	0.00209311	6.5E-5	3.20	0.00202981	0.00210148	0.0020264	0
1734220200	0.00202821	2.0E-6	0.10	0.00202845	0.00205227	0.00201326	0
1734133800	0.00202585	2.6E-5	1.30	0.00200193	0.00203785	0.00198587	0
1734047400	0.00200033	-2.5E-5	-1.23	0.00202386	0.00205041	0.00198625	0
1733961000	0.00202541	9.4E-5	4.87	0.00193695	0.00203894	0.00191572	0
1733874600	0.00193179	-1.6E-5	-0.82	0.00194426	0.00196472	0.0018877	0
1733788200	0.00194807	-7.4E-5	-3.66	0.00098638	0.00200812	0.00098235	50946580
1733701800	0.00202164	2.3E-5	1.15	0.00199803	0.00202164	0.00197942	0
1733615400	0.00199875	-1.0E-6	-0.05	0.00199743	0.00201139	0.00198296	0
1733529000	0.0019998	0.00103083	106.38	0.00193475	0.0020406	0.00192971	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	-0.000932	-48.51	0.0019194	0.00194021	0.00094692	232704
1733269800	0.00192142	0.00096472	100.84	0.00095862	0.00192445	0.00095862	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	-0.000956	-49.55	0.00192939	0.00194395	0.00096719	245033
1733010600	0.0019295	-1.8E-5	-0.92	0.0019497	0.0019497	0.00192299	0
1732924200	0.00194786	3.5E-5	1.83	0.00191314	0.00197368	0.00190894	0
1732837800	0.00191306	-8.0E-6	-0.42	0.001922	0.00193328	0.00189407	0
1732751400	0.00192057	0.00100107	108.87	0.00183564	0.00194719	0.00183531	0
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	0
1732578600	0.0009285	-4.9E-5	-5.01	0.0019777	0.00197961	0.00092827	51244181
1732492200	0.00097709	-3.3E-7	-0.03	0.00195675	0.00197299	0.00095792	3751659
1732405800	0.00097742	-1.3E-5	-1.31	0.0019777	0.00197961	0.0009727	77523
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	146510
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	40038
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	286412
1732060200	0.00092279	-0.000888	-49.05	0.00090545	0.00094048	0.0009043	2683251
1731973800	0.00181047	0.00091227	101.57	0.00088478	0.00185276	0.00087099	50990094
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	3517279
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	1072951
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	599522
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	10835239
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	806057
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	1320030
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	9105319
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	5371194
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	9010939
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	4120945
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	2650664
1730937000	0.00075659	6.2E-5	8.92	0.00139062	0.00142977	0.00070944	604906
1730850600	0.00069481	-0.000658	-48.63	0.00067818	0.00070436	0.00067492	0
1730764200	0.00135318	0.00066454	96.50	0.00067325	0.00138407	0.00066099	51044340
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	143533
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	1276389
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	6124554
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	5942886
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	8452245
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	11527865
1730159400	0.0006988	1.9E-5	2.80	0.00067325	0.00138423	0.00066099	56491572
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	41468
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	2810593
1729900200	0.00066306	-1.8E-5	-2.64	0.00136429	0.00136443	0.00065545	7560890
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00137486	0.00066642	1464814
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	52613
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	4427459
1729554600	0.00067487	-1.5E-5	-2.17	0.00137948	0.00138843	0.00067433	1610954
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	0
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	33437
1729295400	0.00068429	-0.000662	-49.17	0.001215	0.00136545	0.00060788	51410786
1729209000	0.00134625	0.00066975	99.00	0.001215	0.00134888	0.00060788	50946580
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	2931660
1729036200	0.00066781	-0.000654	-49.46	0.00066056	0.00067795	0.00064862	80939
1728949800	0.00132228	0.00069462	110.67	0.001215	0.00132956	0.00060788	51047473
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	295516
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	170287
1728690600	0.0006245	2.3E-5	3.82	0.00120507	0.00121431	0.00060548	575318
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	1291821
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	84421
1728431400	0.00062196	-0.000627	-50.22	0.00062297	0.00063184	0.00061868	510415
1728345000	0.00124855	0.00062006	98.66	0.001215	0.00128844	0.00060788	52496910
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	0
1728172200	0.00062057	3.5E-7	0.06	0.00124357	0.00124735	0.00061712	117536
1728085800	0.00062022	-0.000595	-48.96	0.001215	0.00122539	0.00060788	995895
1727999400	0.0012153	0.00060832	100.22	0.00131658	0.00131819	0.00065678	50946580
1727913000	0.00060698	-0.000611	-50.17	0.00060832	0.00123794	0.00059978	97163
1727826600	0.00121789	-4.7E-5	-3.72	0.00126661	0.00128165	0.00120454	162953
1727740200	0.00126463	0.00060763	92.49	0.00131072	0.00131138	0.00125879	0
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	0
1727567400	0.00065826	7.9E-7	0.12	0.00131658	0.00131819	0.00065453	700314
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	67456
1727394600	0.00065159	2.2E-5	3.49	0.00126386	0.00128816	0.00064188	159326
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	0
1727221800	0.0006435	-0.000624	-49.23	0.00126654	0.00129089	0.00064271	86730
1727135400	0.00126749	0.0006324	99.58	0.00061736	0.00127735	0.00059848	50946580
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	22759
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	159567
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	145754
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	89664